| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 80.06 | 82.57 | 80.06 | 82.05 | 82.05 | +2.77 (+3.49%) | 142,300 |
| 26 Aug 2021 | USD | 80.88 | 81.34 | 79.25 | 79.28 | 79.28 | -2 (-2.46%) | 136,900 |
| 25 Aug 2021 | USD | 79.67 | 81.4 | 79.26 | 81.28 | 81.28 | +1.84 (+2.32%) | 108,300 |
| 24 Aug 2021 | USD | 79.19 | 80.37 | 78.89 | 79.44 | 79.44 | +0.25 (+0.32%) | 170,200 |
| 23 Aug 2021 | USD | 78.39 | 79.42 | 77.89 | 79.19 | 79.19 | +1.62 (+2.09%) | 157,100 |
| 20 Aug 2021 | USD | 77.4 | 78.32 | 76.5 | 77.57 | 77.57 | -0.15 (-0.19%) | 140,700 |
| 19 Aug 2021 | USD | 78.54 | 78.78 | 77.13 | 77.72 | 77.72 | -2.25 (-2.81%) | 176,800 |
| 18 Aug 2021 | USD | 81.82 | 82.2 | 79.89 | 79.97 | 79.97 | -2.01 (-2.45%) | 175,700 |
| 17 Aug 2021 | USD | 81.42 | 82.68 | 80.32 | 81.98 | 81.98 | -0.82 (-0.99%) | 97,200 |
| 16 Aug 2021 | USD | 83.36 | 83.38 | 81.91 | 82.8 | 82.8 | -1.43 (-1.70%) | 102,300 |
| 13 Aug 2021 | USD | 82.74 | 84.28 | 82.6 | 84.23 | 84.23 | +1.2 (+1.45%) | 116,700 |
| 12 Aug 2021 | USD | 83.39 | 83.89 | 82.35 | 83.03 | 83.03 | -0.32 (-0.38%) | 120,900 |
| 11 Aug 2021 | USD | 81.16 | 83.44 | 80.15 | 83.35 | 83.35 | +2.39 (+2.95%) | 245,000 |
| 10 Aug 2021 | USD | 80.8 | 81.76 | 80.38 | 80.96 | 80.96 | +0.47 (+0.58%) | 389,100 |
| 9 Aug 2021 | USD | 81.5 | 82 | 80.49 | 80.49 | 80.49 | -1.93 (-2.34%) | 165,400 |
| 6 Aug 2021 | USD | 83.7 | 83.97 | 81.67 | 82.42 | 82.42 | +0.57 (+0.70%) | 164,700 |
| 5 Aug 2021 | USD | 81.39 | 82.82 | 81.2 | 81.85 | 81.85 | +1.46 (+1.82%) | 205,800 |
| 4 Aug 2021 | USD | 82.33 | 83.24 | 80.37 | 80.39 | 80.39 | -3.33 (-3.98%) | 171,600 |
| 3 Aug 2021 | USD | 84.78 | 84.78 | 81.92 | 83.72 | 83.72 | -0.24 (-0.29%) | 245,200 |
| 2 Aug 2021 | USD | 85.76 | 88.02 | 83.36 | 83.96 | 83.96 | -0.98 (-1.15%) | 285,400 |
| 30 Jul 2021 | USD | 86.45 | 87.39 | 84.88 | 84.94 | 84.94 | -2.37 (-2.71%) | 288,600 |
| 29 Jul 2021 | USD | 85 | 88.58 | 83.95 | 87.31 | 87.31 | +4.04 (+4.85%) | 266,300 |
| 28 Jul 2021 | USD | 82.69 | 83.64 | 81.83 | 83.27 | 83.27 | +0.43 (+0.52%) | 198,800 |
| 27 Jul 2021 | USD | 81.02 | 82.9 | 80.71 | 82.84 | 82.84 | +0.77 (+0.94%) | 198,400 |
| 26 Jul 2021 | USD | 80.79 | 82.09 | 80.64 | 82.07 | 82.07 | +2.03 (+2.54%) | 155,700 |
| 23 Jul 2021 | USD | 79.15 | 80.1 | 77.65 | 80.04 | 80.04 | +1.94 (+2.48%) | 141,500 |
| 22 Jul 2021 | USD | 77.69 | 78.26 | 77.19 | 78.1 | 78.1 | -0.31 (-0.40%) | 95,000 |
| 21 Jul 2021 | USD | 79.44 | 80.04 | 77.94 | 78.41 | 78.41 | +0.33 (+0.42%) | 124,200 |
| 20 Jul 2021 | USD | 75.95 | 78.8 | 75.79 | 78.08 | 78.08 | +1.8 (+2.36%) | 233,400 |
| 19 Jul 2021 | USD | 77.7 | 78.05 | 75.88 | 76.28 | 76.28 | -2.75 (-3.48%) | 160,500 |
