| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 81.46 | 81.53 | 78.86 | 79.03 | 79.03 | -1.79 (-2.21%) | 195,500 |
| 15 Jul 2021 | USD | 80.85 | 81.86 | 80.63 | 80.82 | 80.82 | -0.62 (-0.76%) | 129,000 |
| 14 Jul 2021 | USD | 81.84 | 83.02 | 81.34 | 81.44 | 81.44 | +0.05 (+0.06%) | 122,600 |
| 13 Jul 2021 | USD | 82.87 | 83.27 | 81.11 | 81.39 | 81.39 | -1.87 (-2.25%) | 124,900 |
| 12 Jul 2021 | USD | 80.84 | 83.46 | 80.84 | 83.26 | 83.26 | +1.19 (+1.45%) | 178,200 |
| 9 Jul 2021 | USD | 82.09 | 82.88 | 81.58 | 82.07 | 82.07 | +1.44 (+1.79%) | 105,500 |
| 8 Jul 2021 | USD | 79.9 | 81.52 | 79.38 | 80.63 | 80.63 | -0.77 (-0.95%) | 195,600 |
| 7 Jul 2021 | USD | 79 | 81.52 | 79 | 81.4 | 81.4 | +2.15 (+2.71%) | 201,800 |
| 6 Jul 2021 | USD | 81.68 | 81.8925 | 78.88 | 79.25 | 79.25 | -2.73 (-3.33%) | 212,317 |
| 2 Jul 2021 | USD | 82.23 | 82.38 | 81.15 | 81.98 | 81.98 | -0.17 (-0.21%) | 126,400 |
| 1 Jul 2021 | USD | 82.21 | 82.87 | 81.68 | 82.15 | 82.15 | +0.79 (+0.97%) | 218,200 |
| 30 Jun 2021 | USD | 79.07 | 81.57 | 79.06 | 81.36 | 81.36 | +1.64 (+2.06%) | 191,700 |
| 29 Jun 2021 | USD | 80.49 | 81.44 | 79.51 | 79.72 | 79.72 | -0.52 (-0.65%) | 247,600 |
| 28 Jun 2021 | USD | 81.69 | 81.74 | 80.12 | 80.24 | 80.24 | -1.63 (-1.99%) | 194,700 |
| 25 Jun 2021 | USD | 82.81 | 84.03 | 81.8 | 81.87 | 81.87 | -1.14 (-1.37%) | 731,700 |
| 24 Jun 2021 | USD | 81.76 | 83.26 | 81.12 | 83.01 | 83.01 | +1.51 (+1.85%) | 282,300 |
| 23 Jun 2021 | USD | 81.85 | 82.76 | 81.24 | 81.5 | 81.5 | +0.03 (+0.04%) | 236,600 |
| 22 Jun 2021 | USD | 81.1 | 82.11 | 80.02 | 81.47 | 81.47 | +0.7 (+0.87%) | 241,364 |
| 21 Jun 2021 | USD | 80 | 81.47 | 80 | 80.77 | 80.77 | +1.08 (+1.36%) | 420,137 |
| 18 Jun 2021 | USD | 79.12 | 80.04 | 78.74 | 79.69 | 79.69 | +0.1 (+0.13%) | 793,000 |
| 17 Jun 2021 | USD | 80.92 | 80.92 | 77.73 | 79.59 | 79.59 | -1.34 (-1.66%) | 339,100 |
| 16 Jun 2021 | USD | 80.42 | 81.8 | 79.8 | 80.93 | 80.93 | -0.16 (-0.20%) | 216,500 |
| 15 Jun 2021 | USD | 80.87 | 81.51 | 79.77 | 81.09 | 81.09 | +0.35 (+0.43%) | 179,442 |
| 14 Jun 2021 | USD | 83.19 | 83.255 | 80.67 | 80.74 | 80.74 | -2.87 (-3.43%) | 255,416 |
| 11 Jun 2021 | USD | 83.31 | 84.11 | 82.99 | 83.61 | 83.61 | +0.65 (+0.78%) | 115,800 |
| 10 Jun 2021 | USD | 84 | 84 | 82.83 | 82.96 | 82.96 | +0.11 (+0.13%) | 157,500 |
| 9 Jun 2021 | USD | 83.9 | 83.99 | 82.83 | 82.85 | 82.85 | -1.13 (-1.35%) | 153,100 |
| 8 Jun 2021 | USD | 83.49 | 84.37 | 82.87 | 83.98 | 83.98 | +0.28 (+0.33%) | 111,100 |
| 7 Jun 2021 | USD | 85.48 | 85.86 | 83.67 | 83.7 | 83.7 | -2 (-2.33%) | 155,500 |
| 4 Jun 2021 | USD | 84.95 | 85.86 | 84.5 | 85.7 | 85.7 | +1.18 (+1.40%) | 161,900 |
