| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 83.81 | 84.8 | 82.51 | 84.52 | 84.52 | +0.96 (+1.15%) | 152,600 |
| 2 Jun 2021 | USD | 85.93 | 85.93 | 83.5 | 83.56 | 83.56 | -1.94 (-2.27%) | 266,200 |
| 1 Jun 2021 | USD | 83.61 | 85.54 | 83.19 | 85.5 | 85.5 | +3.19 (+3.88%) | 271,900 |
| 28 May 2021 | USD | 83.22 | 83.22 | 81.3 | 82.31 | 82.31 | -0.99 (-1.19%) | 219,600 |
| 27 May 2021 | USD | 84.06 | 84.46 | 83.25 | 83.3 | 83.3 | +0.33 (+0.40%) | 207,600 |
| 26 May 2021 | USD | 83.5 | 83.69 | 82.1 | 82.97 | 82.97 | +0.06 (+0.07%) | 194,500 |
| 25 May 2021 | USD | 85.75 | 86.09 | 82.83 | 82.91 | 82.91 | -2.87 (-3.35%) | 187,200 |
| 24 May 2021 | USD | 85.46 | 86.04 | 84.43 | 85.78 | 85.78 | +0.8 (+0.94%) | 120,400 |
| 21 May 2021 | USD | 86.58 | 86.93 | 84.64 | 84.98 | 84.98 | -0.62 (-0.72%) | 202,000 |
| 20 May 2021 | USD | 87.09 | 87.09 | 84.9 | 85.6 | 85.6 | -1.42 (-1.63%) | 244,600 |
| 19 May 2021 | USD | 87.36 | 88 | 86.08 | 87.02 | 87.02 | -1.47 (-1.66%) | 245,800 |
| 18 May 2021 | USD | 88.96 | 89.55 | 88.31 | 88.49 | 88.49 | -0.92 (-1.03%) | 212,800 |
| 17 May 2021 | USD | 88.38 | 89.53 | 87.27 | 89.41 | 89.41 | +0.17 (+0.19%) | 140,100 |
| 14 May 2021 | USD | 89.33 | 89.4 | 88.06 | 89.24 | 89.24 | +0.47 (+0.53%) | 226,900 |
| 13 May 2021 | USD | 85.46 | 89.03 | 85.46 | 88.77 | 88.77 | +3.38 (+3.96%) | 320,700 |
| 12 May 2021 | USD | 86.7 | 88 | 85.2 | 85.39 | 85.39 | -1.47 (-1.69%) | 361,900 |
| 11 May 2021 | USD | 85.27 | 87.02 | 85.27 | 86.86 | 86.86 | +0.14 (+0.16%) | 212,200 |
| 10 May 2021 | USD | 87.99 | 89.16 | 86.66 | 86.72 | 86.72 | -0.87 (-0.99%) | 322,900 |
| 7 May 2021 | USD | 85.79 | 87.85 | 84.73 | 87.59 | 87.59 | +1.19 (+1.38%) | 225,600 |
| 6 May 2021 | USD | 86.86 | 86.86 | 84.34 | 86.4 | 86.4 | -0.08 (-0.09%) | 255,900 |
| 5 May 2021 | USD | 85.67 | 89.26 | 85.67 | 86.48 | 86.48 | +1.48 (+1.74%) | 400,800 |
| 4 May 2021 | USD | 82.38 | 85.25 | 80.86 | 85 | 85 | +2.87 (+3.49%) | 456,300 |
| 3 May 2021 | USD | 79.25 | 82.27 | 78.91 | 82.13 | 82.13 | +4.05 (+5.19%) | 411,200 |
| 30 Apr 2021 | USD | 77.58 | 79.38 | 76.79 | 78.08 | 78.08 | +0.09 (+0.12%) | 482,400 |
| 29 Apr 2021 | USD | 75.86 | 78 | 73.39 | 77.99 | 77.99 | +2.14 (+2.82%) | 371,200 |
| 28 Apr 2021 | USD | 74.53 | 76.22 | 74.53 | 75.85 | 75.85 | +1.3 (+1.74%) | 408,500 |
| 27 Apr 2021 | USD | 74.22 | 74.57 | 72.9 | 74.55 | 74.55 | +0.34 (+0.46%) | 216,400 |
| 26 Apr 2021 | USD | 73.36 | 74.95 | 72.79 | 74.21 | 74.21 | +1.25 (+1.71%) | 212,100 |
| 23 Apr 2021 | USD | 71.85 | 73.22 | 71.58 | 72.96 | 72.96 | +1.33 (+1.86%) | 163,400 |
| 22 Apr 2021 | USD | 71.53 | 72.58 | 71.13 | 71.63 | 71.63 | +0.44 (+0.62%) | 189,600 |
