| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 45.79 | 46.19 | 45.42 | 45.68 | 45.68 | +0.41 (+0.91%) | 236,360 |
| 28 Feb 2024 | USD | 45.84 | 46.91 | 45.21 | 45.27 | 45.27 | -1.31 (-2.81%) | 204,097 |
| 27 Feb 2024 | USD | 48.81 | 49.04 | 46.56 | 46.58 | 46.58 | -1.53 (-3.18%) | 248,447 |
| 26 Feb 2024 | USD | 48.52 | 48.53 | 47.23 | 48.11 | 48.11 | -0.84 (-1.72%) | 301,557 |
| 23 Feb 2024 | USD | 47.79 | 49.04 | 47.575 | 48.95 | 48.95 | +1.55 (+3.27%) | 274,698 |
| 22 Feb 2024 | USD | 48.51 | 48.85 | 44.34 | 47.4 | 47.4 | +2.43 (+5.40%) | 616,029 |
| 21 Feb 2024 | USD | 45.71 | 45.91 | 44.46 | 44.97 | 44.97 | -1 (-2.18%) | 446,601 |
| 20 Feb 2024 | USD | 46.86 | 47.15 | 45.92 | 45.97 | 45.97 | -1.69 (-3.55%) | 183,680 |
| 16 Feb 2024 | USD | 46.15 | 48.23 | 46.15 | 47.66 | 47.66 | +0.91 (+1.95%) | 360,800 |
| 15 Feb 2024 | USD | 45.38 | 46.98 | 45.38 | 46.75 | 46.75 | +1.96 (+4.38%) | 234,028 |
| 14 Feb 2024 | USD | 45.09 | 45.14 | 44.03 | 44.79 | 44.79 | +0.79 (+1.80%) | 180,296 |
| 13 Feb 2024 | USD | 44.27 | 45.11 | 43.49 | 44 | 44 | -2.32 (-5.01%) | 227,235 |
| 12 Feb 2024 | USD | 44.95 | 46.83 | 44.67 | 46.32 | 46.32 | +1.47 (+3.28%) | 257,312 |
| 9 Feb 2024 | USD | 44.59 | 45.21 | 43.93 | 44.85 | 44.85 | +0.25 (+0.56%) | 231,719 |
| 8 Feb 2024 | USD | 43.63 | 44.71 | 42.985 | 44.6 | 44.6 | +1.27 (+2.93%) | 222,539 |
| 7 Feb 2024 | USD | 43.57 | 43.57 | 42.76 | 43.33 | 43.33 | +0.02 (+0.05%) | 136,258 |
| 6 Feb 2024 | USD | 42.52 | 44.28 | 42.52 | 43.31 | 43.31 | +0.62 (+1.45%) | 207,777 |
| 5 Feb 2024 | USD | 42.87 | 43.26 | 41.92 | 42.69 | 42.69 | -1.11 (-2.53%) | 202,841 |
| 2 Feb 2024 | USD | 43.37 | 44.3 | 42.84 | 43.8 | 43.8 | -0.53 (-1.20%) | 180,183 |
| 1 Feb 2024 | USD | 43.88 | 44.45 | 42.91 | 44.33 | 44.33 | +0.77 (+1.77%) | 344,275 |
| 31 Jan 2024 | USD | 45.36 | 45.36 | 43.4 | 43.56 | 43.56 | -1.5 (-3.33%) | 234,521 |
| 30 Jan 2024 | USD | 45.35 | 46.16 | 44.75 | 45.06 | 45.06 | -0.64 (-1.40%) | 253,973 |
| 29 Jan 2024 | USD | 45.69 | 45.95 | 44.87 | 45.7 | 45.7 | -0.2 (-0.44%) | 297,254 |
| 26 Jan 2024 | USD | 45.15 | 46.22 | 45.15 | 45.9 | 45.9 | +1.37 (+3.08%) | 218,405 |
| 25 Jan 2024 | USD | 45 | 45.16 | 43.965 | 44.53 | 44.53 | +0.39 (+0.88%) | 240,752 |
| 24 Jan 2024 | USD | 44.71 | 44.71 | 43.9 | 44.14 | 44.14 | -0.02 (-0.05%) | 204,700 |
| 23 Jan 2024 | USD | 44.43 | 44.98 | 43.6 | 44.16 | 44.16 | +0.72 (+1.66%) | 175,200 |
| 22 Jan 2024 | USD | 41.19 | 43.76 | 41.18 | 43.44 | 43.44 | +2.58 (+6.31%) | 366,400 |
| 19 Jan 2024 | USD | 41.07 | 41.25 | 40 | 40.86 | 40.86 | -0.13 (-0.32%) | 162,600 |
| 18 Jan 2024 | USD | 40.28 | 41.34 | 40.1 | 40.99 | 40.99 | +0.95 (+2.37%) | 234,800 |
