| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 75 | 75.46 | 73.05 | 73.83 | 73.83 | -0.17 (-0.23%) | 251,900 |
| 8 Mar 2021 | USD | 73.24 | 74.7 | 72.08 | 74 | 74 | +1.4 (+1.93%) | 256,100 |
| 5 Mar 2021 | USD | 70.73 | 72.63 | 68.57 | 72.6 | 72.6 | +3.09 (+4.45%) | 328,500 |
| 4 Mar 2021 | USD | 70.33 | 70.58 | 67.41 | 69.51 | 69.51 | -0.82 (-1.17%) | 324,400 |
| 3 Mar 2021 | USD | 69.5 | 73 | 69.48 | 70.33 | 70.33 | +0.99 (+1.43%) | 313,300 |
| 2 Mar 2021 | USD | 71.29 | 71.61 | 69.31 | 69.34 | 69.34 | -2.22 (-3.10%) | 238,800 |
| 1 Mar 2021 | USD | 71.67 | 72.37 | 70.97 | 71.56 | 71.56 | +2.08 (+2.99%) | 335,700 |
| 26 Feb 2021 | USD | 69.18 | 70.33 | 68.33 | 69.48 | 69.48 | +0.26 (+0.38%) | 419,500 |
| 25 Feb 2021 | USD | 70.52 | 70.52 | 68.36 | 69.22 | 69.22 | -1.13 (-1.61%) | 251,600 |
| 24 Feb 2021 | USD | 70.84 | 71.77 | 70.35 | 70.35 | 70.35 | +0.22 (+0.31%) | 321,000 |
| 23 Feb 2021 | USD | 70.15 | 71 | 68.99 | 70.13 | 70.13 | -0.67 (-0.95%) | 282,000 |
| 22 Feb 2021 | USD | 69.35 | 71.19 | 69.05 | 70.8 | 70.8 | +0.86 (+1.23%) | 248,400 |
| 19 Feb 2021 | USD | 69.49 | 70.54 | 69.02 | 69.94 | 69.94 | +0.76 (+1.10%) | 241,000 |
| 18 Feb 2021 | USD | 69.62 | 70.17 | 68.45 | 69.18 | 69.18 | -0.62 (-0.89%) | 190,100 |
| 17 Feb 2021 | USD | 69.07 | 71.64 | 68.24 | 69.8 | 69.8 | +0.35 (+0.50%) | 359,800 |
| 16 Feb 2021 | USD | 70.27 | 70.92 | 67.99 | 69.45 | 69.45 | -0.51 (-0.73%) | 224,900 |
| 12 Feb 2021 | USD | 69.04 | 72.57 | 68.18 | 69.96 | 69.96 | +1.47 (+2.15%) | 489,700 |
| 11 Feb 2021 | USD | 75 | 77.54 | 67.21 | 68.49 | 68.49 | -4.61 (-6.31%) | 589,100 |
| 10 Feb 2021 | USD | 73.54 | 74.12 | 72.57 | 73.1 | 73.1 | -0.23 (-0.31%) | 179,000 |
| 9 Feb 2021 | USD | 73.66 | 73.92 | 72.45 | 73.33 | 73.33 | -0.92 (-1.24%) | 122,300 |
| 8 Feb 2021 | USD | 71.39 | 74.25 | 71.39 | 74.25 | 74.25 | +1.8 (+2.48%) | 262,300 |
| 5 Feb 2021 | USD | 71.58 | 72.66 | 71.18 | 72.45 | 72.45 | +1.87 (+2.65%) | 157,100 |
| 4 Feb 2021 | USD | 69.59 | 71.09 | 69.17 | 70.58 | 70.58 | +0.88 (+1.26%) | 239,400 |
| 3 Feb 2021 | USD | 69.46 | 70.39 | 68.68 | 69.7 | 69.7 | -0.14 (-0.20%) | 189,800 |
| 2 Feb 2021 | USD | 69.89 | 70.56 | 68.83 | 69.84 | 69.84 | +0.93 (+1.35%) | 269,890 |
| 1 Feb 2021 | USD | 66.5 | 69.23 | 66.155 | 68.91 | 68.91 | +3.22 (+4.90%) | 381,066 |
| 29 Jan 2021 | USD | 67.53 | 68.74 | 65.67 | 65.69 | 65.69 | -2.19 (-3.23%) | 316,200 |
| 28 Jan 2021 | USD | 68.18 | 69.21 | 66.98 | 67.88 | 67.88 | +0.47 (+0.70%) | 178,500 |
| 27 Jan 2021 | USD | 66.19 | 68.37 | 63.43 | 67.41 | 67.41 | -0.61 (-0.90%) | 319,500 |
| 26 Jan 2021 | USD | 71.36 | 71.53 | 67.9 | 68.02 | 68.02 | -2.71 (-3.83%) | 204,528 |
