| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 71.49 | 72.93 | 70.45 | 70.73 | 70.73 | -1.73 (-2.39%) | 167,478 |
| 22 Jan 2021 | USD | 71.11 | 72.71 | 70.655 | 72.46 | 72.46 | +0.31 (+0.43%) | 203,165 |
| 21 Jan 2021 | USD | 73 | 73.45 | 71.71 | 72.15 | 72.15 | -0.95 (-1.30%) | 190,811 |
| 20 Jan 2021 | USD | 72.75 | 73.955 | 72.46 | 73.1 | 73.1 | +0.38 (+0.52%) | 156,935 |
| 19 Jan 2021 | USD | 74.12 | 74.88 | 72.42 | 72.72 | 72.72 | -0.7 (-0.95%) | 201,296 |
| 15 Jan 2021 | USD | 72.38 | 73.69 | 71.82 | 73.42 | 73.42 | -0.46 (-0.62%) | 260,000 |
| 14 Jan 2021 | USD | 74.86 | 75.74 | 73.58 | 73.88 | 73.88 | -0.33 (-0.44%) | 141,161 |
| 13 Jan 2021 | USD | 77.43 | 78.44 | 73.77 | 74.21 | 74.21 | -3.48 (-4.48%) | 151,556 |
| 12 Jan 2021 | USD | 75.48 | 78.04 | 75.29 | 77.69 | 77.69 | +2.54 (+3.38%) | 184,914 |
| 11 Jan 2021 | USD | 73.98 | 76 | 73.98 | 75.15 | 75.15 | -0.21 (-0.28%) | 143,871 |
| 8 Jan 2021 | USD | 77.42 | 77.77 | 74.56 | 75.36 | 75.36 | -1.81 (-2.35%) | 201,573 |
| 7 Jan 2021 | USD | 78.5 | 79.68 | 76.4001 | 77.17 | 77.17 | -1.2 (-1.53%) | 167,102 |
| 6 Jan 2021 | USD | 77.41 | 79.66 | 76.92 | 78.37 | 78.37 | +2.89 (+3.83%) | 370,353 |
| 5 Jan 2021 | USD | 72.58 | 76.125 | 72.58 | 75.48 | 75.48 | +3.1 (+4.28%) | 266,695 |
| 4 Jan 2021 | USD | 76.49 | 76.76 | 71.97 | 72.38 | 72.38 | -3.35 (-4.42%) | 255,970 |
| 31 Dec 2020 | USD | 75.25 | 77.28 | 74.45 | 75.73 | 75.73 | +0.16 (+0.21%) | 258,818 |
| 30 Dec 2020 | USD | 74.11 | 75.97 | 74.07 | 75.57 | 75.57 | +1.82 (+2.47%) | 179,195 |
| 29 Dec 2020 | USD | 74.94 | 74.94 | 72.97 | 73.75 | 73.75 | -0.79 (-1.06%) | 167,566 |
| 28 Dec 2020 | USD | 75 | 76.09 | 74.5 | 74.54 | 74.54 | +0.25 (+0.34%) | 163,859 |
| 24 Dec 2020 | USD | 74.29 | 74.83 | 73.06 | 74.29 | 74.29 | +0.31 (+0.42%) | 96,600 |
| 23 Dec 2020 | USD | 72.86 | 74.34 | 72.49 | 73.98 | 73.98 | +1.81 (+2.51%) | 200,400 |
| 22 Dec 2020 | USD | 72.31 | 72.93 | 71.7 | 72.17 | 72.17 | 0.0 (0.0%) | 218,200 |
| 21 Dec 2020 | USD | 70.13 | 72.73 | 69.09 | 72.17 | 72.17 | +0.02 (+0.03%) | 250,400 |
| 18 Dec 2020 | USD | 72.9 | 74.37 | 71.6 | 72.15 | 72.15 | -1.12 (-1.53%) | 635,268 |
| 17 Dec 2020 | USD | 72.68 | 73.36 | 72.24 | 73.27 | 73.27 | +1.15 (+1.59%) | 202,300 |
| 16 Dec 2020 | USD | 73.95 | 74.31 | 71.94 | 72.12 | 72.12 | -1.18 (-1.61%) | 251,500 |
| 15 Dec 2020 | USD | 71.22 | 73.64 | 71.22 | 73.3 | 73.3 | +3.13 (+4.46%) | 261,000 |
| 14 Dec 2020 | USD | 72.23 | 72.23 | 69.9 | 70.17 | 70.17 | -1.11 (-1.56%) | 203,000 |
| 11 Dec 2020 | USD | 71.49 | 72.91 | 70.34 | 71.28 | 71.28 | -1.25 (-1.72%) | 138,600 |
| 10 Dec 2020 | USD | 71.99 | 73.08 | 71.58 | 72.53 | 72.53 | -0.18 (-0.25%) | 211,400 |
