| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 72.7 | 73.17 | 72.07 | 72.71 | 72.71 | +0.55 (+0.76%) | 223,600 |
| 8 Dec 2020 | USD | 69.59 | 72.23 | 69.59 | 72.16 | 72.16 | +1.82 (+2.59%) | 245,300 |
| 7 Dec 2020 | USD | 69.62 | 71.13 | 69.28 | 70.34 | 70.34 | +0.19 (+0.27%) | 162,700 |
| 4 Dec 2020 | USD | 68.68 | 71.26 | 68.68 | 70.15 | 70.15 | +1.86 (+2.72%) | 283,400 |
| 3 Dec 2020 | USD | 69.47 | 70.43 | 68.01 | 68.29 | 68.29 | -1.32 (-1.90%) | 213,500 |
| 2 Dec 2020 | USD | 67.27 | 70.63 | 66.54 | 69.61 | 69.61 | +1.88 (+2.78%) | 262,200 |
| 1 Dec 2020 | USD | 67.83 | 68.86 | 67.24 | 67.73 | 67.73 | +1.15 (+1.73%) | 259,600 |
| 30 Nov 2020 | USD | 67.97 | 68.69 | 66.11 | 66.58 | 66.58 | -1.87 (-2.73%) | 216,300 |
| 27 Nov 2020 | USD | 68.52 | 69.24 | 67.45 | 68.45 | 68.45 | -0.22 (-0.32%) | 161,700 |
| 25 Nov 2020 | USD | 70.59 | 70.59 | 68.63 | 68.67 | 68.67 | -2.82 (-3.94%) | 229,000 |
| 24 Nov 2020 | USD | 72.47 | 72.57 | 71.41 | 71.49 | 71.49 | +0.65 (+0.92%) | 374,100 |
| 23 Nov 2020 | USD | 67.85 | 71.12 | 67.33 | 70.84 | 70.84 | +4.05 (+6.06%) | 264,900 |
| 20 Nov 2020 | USD | 64.79 | 67 | 64.53 | 66.79 | 66.79 | +1.38 (+2.11%) | 220,400 |
| 19 Nov 2020 | USD | 66.15 | 66.36 | 64.42 | 65.41 | 65.41 | -0.9 (-1.36%) | 234,400 |
| 18 Nov 2020 | USD | 69.09 | 69.09 | 66.24 | 66.31 | 66.31 | -2.27 (-3.31%) | 337,300 |
| 17 Nov 2020 | USD | 68.18 | 68.89 | 66.96 | 68.58 | 68.58 | -0.86 (-1.24%) | 276,400 |
| 16 Nov 2020 | USD | 69.41 | 70.01 | 67.99 | 69.44 | 69.44 | +2.09 (+3.10%) | 202,200 |
| 13 Nov 2020 | USD | 65.61 | 67.55 | 65.61 | 67.35 | 67.35 | +2.66 (+4.11%) | 202,100 |
| 12 Nov 2020 | USD | 65.87 | 66.06 | 63.35 | 64.69 | 64.69 | -2.34 (-3.49%) | 275,788 |
| 11 Nov 2020 | USD | 68.02 | 68.26 | 66.23 | 67.03 | 67.03 | -0.97 (-1.43%) | 269,000 |
| 10 Nov 2020 | USD | 69.86 | 70.28 | 66.81 | 68 | 68 | -0.73 (-1.06%) | 359,900 |
| 9 Nov 2020 | USD | 64.48 | 69.59 | 63.36 | 68.73 | 68.73 | +9.58 (+16.20%) | 512,500 |
| 6 Nov 2020 | USD | 60.77 | 61.28 | 59.02 | 59.15 | 59.15 | -0.93 (-1.55%) | 162,900 |
| 5 Nov 2020 | USD | 56.95 | 60.9 | 56.95 | 60.08 | 60.08 | +3.78 (+6.71%) | 185,300 |
| 4 Nov 2020 | USD | 56.84 | 57.86 | 55.07 | 56.3 | 56.3 | -2.9 (-4.90%) | 223,500 |
| 3 Nov 2020 | USD | 58.54 | 60.08 | 57.46 | 59.2 | 59.2 | +2.01 (+3.51%) | 366,400 |
| 2 Nov 2020 | USD | 56.16 | 57.21 | 55.15 | 57.19 | 57.19 | +2.31 (+4.21%) | 210,800 |
| 30 Oct 2020 | USD | 53.23 | 55.89 | 53.23 | 54.88 | 54.88 | +1.12 (+2.08%) | 395,000 |
| 29 Oct 2020 | USD | 53.18 | 54.24 | 51.46 | 53.76 | 53.76 | +0.39 (+0.73%) | 257,500 |
| 28 Oct 2020 | USD | 54.86 | 55.82 | 53.26 | 53.37 | 53.37 | -3.47 (-6.10%) | 279,000 |
