| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 42.94 | 43.21 | 41.1 | 41.43 | 41.43 | -0.41 (-0.98%) | 160,200 |
| 11 Jan 2024 | USD | 42.59 | 42.71 | 41.62 | 41.84 | 41.84 | -1.04 (-2.43%) | 217,300 |
| 10 Jan 2024 | USD | 42.76 | 43.1 | 42.07 | 42.88 | 42.88 | -0.2 (-0.46%) | 204,500 |
| 9 Jan 2024 | USD | 42.85 | 43.48 | 42.07 | 43.08 | 43.08 | -1 (-2.27%) | 262,300 |
| 8 Jan 2024 | USD | 42.98 | 44.14 | 42.54 | 44.08 | 44.08 | +0.78 (+1.80%) | 188,600 |
| 5 Jan 2024 | USD | 42.9 | 44.08 | 42.45 | 43.3 | 43.3 | -0.26 (-0.60%) | 156,900 |
| 4 Jan 2024 | USD | 44.05 | 44.2 | 42.83 | 43.56 | 43.56 | -0.47 (-1.07%) | 209,000 |
| 3 Jan 2024 | USD | 46.48 | 46.48 | 43.56 | 44.03 | 44.03 | -2.95 (-6.28%) | 220,100 |
| 2 Jan 2024 | USD | 46.75 | 48.42 | 46.23 | 46.98 | 46.98 | -0.24 (-0.51%) | 244,800 |
| 29 Dec 2023 | USD | 47.46 | 47.66 | 47.06 | 47.22 | 47.22 | -0.43 (-0.90%) | 243,600 |
| 28 Dec 2023 | USD | 47.18 | 47.71 | 46.87 | 47.65 | 47.65 | +0.24 (+0.51%) | 162,500 |
| 27 Dec 2023 | USD | 47.89 | 48.44 | 47.22 | 47.41 | 47.41 | -0.55 (-1.15%) | 144,900 |
| 26 Dec 2023 | USD | 48.14 | 48.45 | 47.65 | 47.96 | 47.96 | +0.14 (+0.29%) | 136,200 |
| 22 Dec 2023 | USD | 46.85 | 47.9 | 46.3 | 47.82 | 47.82 | +1.51 (+3.26%) | 329,400 |
| 21 Dec 2023 | USD | 46.4 | 46.44 | 45.35 | 46.31 | 46.31 | +0.82 (+1.80%) | 339,800 |
| 20 Dec 2023 | USD | 46.5 | 47.55 | 45.4 | 45.49 | 45.49 | -1.16 (-2.49%) | 476,800 |
| 19 Dec 2023 | USD | 46.6 | 47.63 | 46.37 | 46.65 | 46.65 | +0.67 (+1.46%) | 256,000 |
| 18 Dec 2023 | USD | 45.8 | 46.43 | 45.15 | 45.98 | 45.98 | +0.2 (+0.44%) | 350,700 |
| 15 Dec 2023 | USD | 46.43 | 46.43 | 44.9 | 45.78 | 45.78 | -0.41 (-0.89%) | 1,463,300 |
| 14 Dec 2023 | USD | 44.12 | 46.6 | 44.12 | 46.19 | 46.19 | +3.03 (+7.02%) | 512,200 |
| 13 Dec 2023 | USD | 39.99 | 43.37 | 39.7 | 43.16 | 43.16 | +2.77 (+6.86%) | 328,100 |
| 12 Dec 2023 | USD | 40.48 | 41.01 | 39.96 | 40.39 | 40.39 | -0.13 (-0.32%) | 213,000 |
| 11 Dec 2023 | USD | 41.39 | 41.82 | 40.51 | 40.52 | 40.52 | -1.22 (-2.92%) | 275,100 |
| 8 Dec 2023 | USD | 41.18 | 42.38 | 41.05 | 41.74 | 41.74 | +0.43 (+1.04%) | 217,800 |
| 7 Dec 2023 | USD | 39.6 | 41.35 | 39.05 | 41.31 | 41.31 | +2.04 (+5.19%) | 321,100 |
| 6 Dec 2023 | USD | 39.21 | 40.15 | 38.77 | 39.27 | 39.27 | +0.42 (+1.08%) | 235,900 |
| 5 Dec 2023 | USD | 39.87 | 40.23 | 38.65 | 38.85 | 38.85 | -1.33 (-3.31%) | 236,000 |
| 4 Dec 2023 | USD | 40.6 | 41.08 | 40.01 | 40.18 | 40.18 | -0.54 (-1.33%) | 310,000 |
| 1 Dec 2023 | USD | 38.3 | 40.9 | 37.53 | 40.72 | 40.72 | +1.93 (+4.98%) | 391,600 |
| 30 Nov 2023 | USD | 39.52 | 39.67 | 38.63 | 38.79 | 38.79 | -0.69 (-1.75%) | 214,200 |
