Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 37.47 | 38.06 | 36.66 | 37.93 | 37.93 | +0.51 (+1.36%) | 215,300 |
9 Nov 2023 | USD | 38.91 | 38.91 | 37.37 | 37.42 | 37.42 | -1.53 (-3.93%) | 258,300 |
8 Nov 2023 | USD | 38.91 | 39.2 | 38.15 | 38.95 | 38.95 | -0.39 (-0.99%) | 246,200 |
7 Nov 2023 | USD | 39.69 | 39.77 | 38.84 | 39.34 | 39.34 | -0.72 (-1.80%) | 369,300 |
6 Nov 2023 | USD | 41.61 | 41.75 | 40.01 | 40.06 | 40.06 | -2.75 (-6.42%) | 302,300 |
3 Nov 2023 | USD | 43.17 | 44.11 | 42.51 | 42.81 | 42.81 | +0.52 (+1.23%) | 330,700 |
2 Nov 2023 | USD | 39.93 | 43.2 | 39.22 | 42.29 | 42.29 | +3.04 (+7.75%) | 947,700 |
1 Nov 2023 | USD | 39.83 | 40.28 | 38.73 | 39.25 | 39.25 | -1.03 (-2.56%) | 475,700 |
31 Oct 2023 | USD | 40.14 | 40.53 | 39.7 | 40.28 | 40.28 | +0.19 (+0.47%) | 216,400 |
30 Oct 2023 | USD | 40.14 | 40.34 | 39.1 | 40.09 | 40.09 | +0.6 (+1.52%) | 187,200 |
27 Oct 2023 | USD | 39.49 | 39.57 | 38.72 | 39.49 | 39.49 | +0.08 (+0.20%) | 211,500 |
26 Oct 2023 | USD | 38.88 | 39.63 | 38.46 | 39.41 | 39.41 | +0.85 (+2.20%) | 143,400 |
25 Oct 2023 | USD | 39.17 | 39.34 | 38.1 | 38.56 | 38.56 | -1.15 (-2.90%) | 281,500 |
24 Oct 2023 | USD | 41.09 | 41.09 | 39.63 | 39.71 | 39.71 | -0.91 (-2.24%) | 217,800 |
23 Oct 2023 | USD | 39.95 | 41.17 | 39.64 | 40.62 | 40.62 | +0.05 (+0.12%) | 264,100 |
20 Oct 2023 | USD | 40.3 | 41.09 | 40.03 | 40.57 | 40.57 | +0.62 (+1.55%) | 276,100 |
19 Oct 2023 | USD | 41.34 | 41.68 | 39.93 | 39.95 | 39.95 | -1.32 (-3.20%) | 327,200 |
18 Oct 2023 | USD | 41.72 | 41.75 | 40.59 | 41.27 | 41.27 | -1.34 (-3.14%) | 193,900 |
17 Oct 2023 | USD | 41.32 | 42.84 | 41.32 | 42.61 | 42.61 | +0.92 (+2.21%) | 189,300 |
16 Oct 2023 | USD | 41.02 | 41.73 | 40.39 | 41.69 | 41.69 | +1.3 (+3.22%) | 269,800 |
13 Oct 2023 | USD | 40.93 | 41.31 | 40.22 | 40.39 | 40.39 | -0.57 (-1.39%) | 213,000 |
12 Oct 2023 | USD | 42.04 | 42.04 | 40.19 | 40.96 | 40.96 | -0.75 (-1.80%) | 379,300 |
11 Oct 2023 | USD | 41.78 | 42.31 | 41.17 | 41.71 | 41.71 | -0.24 (-0.57%) | 389,000 |
10 Oct 2023 | USD | 41.85 | 42.66 | 41.79 | 41.95 | 41.95 | +0.43 (+1.04%) | 181,000 |
9 Oct 2023 | USD | 41.39 | 41.84 | 40.69 | 41.52 | 41.52 | -0.73 (-1.73%) | 192,900 |
6 Oct 2023 | USD | 41.93 | 42.59 | 41.02 | 42.25 | 42.25 | +0.18 (+0.43%) | 292,800 |
5 Oct 2023 | USD | 42.78 | 42.88 | 41.48 | 42.07 | 42.07 | -0.72 (-1.68%) | 304,600 |
4 Oct 2023 | USD | 43.31 | 43.31 | 42.44 | 42.79 | 42.79 | -0.35 (-0.81%) | 378,500 |
3 Oct 2023 | USD | 44.1 | 45.62 | 42.92 | 43.14 | 43.14 | -3.26 (-7.03%) | 277,000 |
2 Oct 2023 | USD | 47.36 | 47.73 | 46.01 | 46.4 | 46.4 | -1.21 (-2.54%) | 197,900 |