| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 42 | 46.25 | 42 | 44.15 | 44.15 | +3.52 (+8.66%) | 875,187 |
| 2 Nov 2016 | USD | 40.99 | 41.135 | 40.41 | 40.63 | 40.63 | -0.55 (-1.34%) | 242,294 |
| 1 Nov 2016 | USD | 41.43 | 41.43 | 40.76 | 41.18 | 41.18 | -0.22 (-0.53%) | 274,173 |
| 31 Oct 2016 | USD | 41.33 | 41.5 | 40.24 | 41.4 | 41.4 | +0.27 (+0.66%) | 358,738 |
| 28 Oct 2016 | USD | 41.55 | 41.78 | 40.53 | 41.13 | 41.13 | -0.49 (-1.18%) | 373,991 |
| 27 Oct 2016 | USD | 42.69 | 42.69 | 41.44 | 41.62 | 41.62 | -0.96 (-2.25%) | 246,112 |
| 26 Oct 2016 | USD | 42.78 | 42.91 | 42.175 | 42.58 | 42.58 | -0.48 (-1.11%) | 192,805 |
| 25 Oct 2016 | USD | 43.56 | 43.865 | 42.68 | 43.06 | 43.06 | -0.64 (-1.46%) | 132,664 |
| 24 Oct 2016 | USD | 42.58 | 43.84 | 42.34 | 43.7 | 43.7 | +1.34 (+3.16%) | 251,492 |
| 21 Oct 2016 | USD | 41.59 | 42.5 | 41.5701 | 42.36 | 42.36 | +0.13 (+0.31%) | 110,849 |
| 20 Oct 2016 | USD | 42.32 | 42.65 | 41.87 | 42.23 | 42.23 | -0.11 (-0.26%) | 194,492 |
| 19 Oct 2016 | USD | 42.72 | 42.89 | 42.245 | 42.34 | 42.34 | -0.27 (-0.63%) | 165,464 |
| 18 Oct 2016 | USD | 42.73 | 42.96 | 42.5 | 42.61 | 42.61 | +0.18 (+0.42%) | 112,461 |
| 17 Oct 2016 | USD | 42.56 | 42.65 | 42.13 | 42.43 | 42.43 | -0.21 (-0.49%) | 219,396 |
| 14 Oct 2016 | USD | 42.67 | 43.19 | 42.12 | 42.64 | 42.64 | +0.14 (+0.33%) | 189,414 |
| 13 Oct 2016 | USD | 42.3 | 42.92 | 42.221 | 42.5 | 42.5 | -0.22 (-0.51%) | 189,643 |
| 12 Oct 2016 | USD | 42.91 | 43.09 | 42.66 | 42.72 | 42.72 | -0.2 (-0.47%) | 57,928 |
| 11 Oct 2016 | USD | 43.26 | 43.605 | 42.47 | 42.92 | 42.92 | -0.51 (-1.17%) | 179,247 |
| 10 Oct 2016 | USD | 43.13 | 43.6 | 42.01 | 43.43 | 43.43 | +0.43 (+1%) | 186,902 |
| 7 Oct 2016 | USD | 43.6 | 44.03 | 42.97 | 43 | 43 | -0.36 (-0.83%) | 176,187 |
| 6 Oct 2016 | USD | 43.05 | 43.55 | 42.63 | 43.36 | 43.36 | +0.31 (+0.72%) | 355,720 |
| 5 Oct 2016 | USD | 43.62 | 43.96 | 42.79 | 43.05 | 43.05 | -0.36 (-0.83%) | 343,182 |
| 4 Oct 2016 | USD | 44.32 | 44.75 | 42.92 | 43.41 | 43.41 | -0.91 (-2.05%) | 520,147 |
| 3 Oct 2016 | USD | 46.08 | 46.38 | 43.87 | 44.32 | 44.32 | -1.78 (-3.86%) | 768,922 |
| 30 Sep 2016 | USD | 47.01 | 47.37 | 46.07 | 46.1 | 46.1 | -0.88 (-1.87%) | 495,503 |
| 29 Sep 2016 | USD | 47.47 | 48.26 | 46.83 | 46.98 | 46.98 | -0.48 (-1.01%) | 251,970 |
| 28 Sep 2016 | USD | 46.71 | 47.81 | 46.43 | 47.46 | 47.46 | +0.54 (+1.15%) | 203,034 |
| 27 Sep 2016 | USD | 47.39 | 47.62 | 46.14 | 46.92 | 46.92 | -0.28 (-0.59%) | 279,398 |
| 26 Sep 2016 | USD | 47.67 | 48.3 | 47.19 | 47.2 | 47.2 | -0.57 (-1.19%) | 235,611 |
| 23 Sep 2016 | USD | 47.89 | 48 | 47.15 | 47.77 | 47.77 | +0.08 (+0.17%) | 225,072 |
