| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 44.71 | 45.0956 | 43.86 | 44.36 | 44.36 | -0.3 (-0.67%) | 200,112 |
| 11 Aug 2016 | USD | 43.75 | 45.34 | 43.465 | 44.66 | 44.66 | +0.86 (+1.96%) | 362,653 |
| 10 Aug 2016 | USD | 43.4 | 43.81 | 43.2401 | 43.8 | 43.8 | +0.25 (+0.57%) | 335,422 |
| 9 Aug 2016 | USD | 43.5 | 44.1 | 43.285 | 43.55 | 43.55 | +0.06 (+0.14%) | 430,808 |
| 8 Aug 2016 | USD | 43.51 | 43.98 | 42.7 | 43.49 | 43.49 | +0.13 (+0.30%) | 704,658 |
| 5 Aug 2016 | USD | 43.51 | 44.1 | 43.31 | 43.36 | 43.36 | -0.14 (-0.32%) | 488,226 |
| 4 Aug 2016 | USD | 39.81 | 44.21 | 39.81 | 43.5 | 43.5 | +5.56 (+14.65%) | 1,351,239 |
| 3 Aug 2016 | USD | 37.64 | 38.46 | 37.53 | 37.94 | 37.94 | +0.39 (+1.04%) | 521,158 |
| 2 Aug 2016 | USD | 38.63 | 39.1 | 37.32 | 37.55 | 37.55 | -1.18 (-3.05%) | 478,954 |
| 1 Aug 2016 | USD | 38.14 | 39.09 | 38.03 | 38.73 | 38.73 | +0.46 (+1.20%) | 511,870 |
| 29 Jul 2016 | USD | 38.4 | 38.67 | 37.96 | 38.27 | 38.27 | -0.09 (-0.23%) | 553,284 |
| 28 Jul 2016 | USD | 40.8 | 40.82 | 38.24 | 38.36 | 38.36 | -2.49 (-6.10%) | 402,791 |
| 27 Jul 2016 | USD | 39.94 | 41.13 | 39.94 | 40.85 | 40.85 | +0.91 (+2.28%) | 456,036 |
| 26 Jul 2016 | USD | 39.85 | 40.02 | 39.52 | 39.94 | 39.94 | -0.05 (-0.13%) | 245,954 |
| 25 Jul 2016 | USD | 39.9 | 40.41 | 39.68 | 39.99 | 39.99 | +0.03 (+0.08%) | 466,937 |
| 22 Jul 2016 | USD | 39.04 | 40.22 | 39.04 | 39.96 | 39.96 | +0.84 (+2.15%) | 262,575 |
| 21 Jul 2016 | USD | 38.68 | 39.38 | 38.65 | 39.12 | 39.12 | +0.44 (+1.14%) | 643,544 |
| 20 Jul 2016 | USD | 38.34 | 38.83 | 38.11 | 38.68 | 38.68 | +0.55 (+1.44%) | 512,761 |
| 19 Jul 2016 | USD | 37.66 | 38.37 | 37.555 | 38.13 | 38.13 | +0.47 (+1.25%) | 331,220 |
| 18 Jul 2016 | USD | 38.25 | 38.38 | 37.59 | 37.66 | 37.66 | -0.65 (-1.70%) | 443,539 |
| 15 Jul 2016 | USD | 38.79 | 38.985 | 38.22 | 38.31 | 38.31 | -0.31 (-0.80%) | 626,605 |
| 14 Jul 2016 | USD | 39.14 | 39.79 | 38.54 | 38.62 | 38.62 | -0.33 (-0.85%) | 405,144 |
| 13 Jul 2016 | USD | 38.91 | 39.51 | 38.86 | 38.95 | 38.95 | -0.05 (-0.13%) | 231,487 |
| 12 Jul 2016 | USD | 38.11 | 39.35 | 37.98 | 39 | 39 | +0.95 (+2.50%) | 672,082 |
| 11 Jul 2016 | USD | 36.42 | 38.59 | 36.42 | 38.05 | 38.05 | +1.61 (+4.42%) | 808,487 |
| 8 Jul 2016 | USD | 36.22 | 36.5 | 35.84 | 36.44 | 36.44 | +0.44 (+1.22%) | 581,026 |
| 7 Jul 2016 | USD | 35.14 | 36.8899 | 35.14 | 36 | 36 | +1.05 (+3.00%) | 588,520 |
| 6 Jul 2016 | USD | 34.89 | 35.62 | 34.67 | 34.95 | 34.95 | +0.25 (+0.72%) | 400,925 |
| 5 Jul 2016 | USD | 34.5 | 34.83 | 33.9001 | 34.7 | 34.7 | +0.3 (+0.87%) | 345,372 |
| 4 Jul 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
