Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 27.9 | 29.31 | 27.7991 | 29.14 | 29.14 | +1.24 (+4.44%) | 1,097,549 |
30 May 2016 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 26.86 | 28 | 26.76 | 27.9 | 27.9 | +1.06 (+3.95%) | 1,441,787 |
26 May 2016 | USD | 26.2 | 26.93 | 26.09 | 26.84 | 26.84 | +0.48 (+1.82%) | 1,212,644 |
25 May 2016 | USD | 26.1 | 26.47 | 25.76 | 26.36 | 26.36 | +0.36 (+1.38%) | 1,441,112 |
24 May 2016 | USD | 26.5 | 27.56 | 25.98 | 26 | 26 | -1.19 (-4.38%) | 2,936,174 |
23 May 2016 | USD | 24.71 | 27.5 | 24.71 | 27.19 | 27.19 | +2.26 (+9.07%) | 1,801,011 |
20 May 2016 | USD | 25 | 26.05 | 24.905 | 24.93 | 24.93 | -0.52 (-2.04%) | 3,391,471 |
19 May 2016 | USD | 26.5 | 26.5 | 25.45 | 25.45 | 25.45 | -1.33 (-4.97%) | 1,399,488 |
18 May 2016 | USD | 26.56 | 26.8166 | 26.17 | 26.78 | 26.78 | 0.0 (0.0%) | 1,520,693 |
17 May 2016 | USD | 26.5 | 26.92 | 25.81 | 26.78 | 26.78 | -0.08 (-0.30%) | 2,994,753 |
16 May 2016 | USD | 24.88 | 27.15 | 24.5 | 26.86 | 26.86 | +1.83 (+7.31%) | 10,098,289 |
13 May 2016 | USD | 26.63 | 27.96 | 24.25 | 25.03 | 25.03 | 0.0 (0.0%) | 582,065 |