| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 34.14 | 34.41 | 33.91 | 34.4 | 34.4 | +0.36 (+1.06%) | 433,674 |
| 30 Jun 2016 | USD | 34.15 | 34.458 | 33.77 | 34.04 | 34.04 | +0.01 (+0.03%) | 404,953 |
| 29 Jun 2016 | USD | 33.49 | 35.27 | 33.49 | 34.03 | 34.03 | +0.62 (+1.86%) | 904,433 |
| 28 Jun 2016 | USD | 34.4 | 34.7 | 33.02 | 33.41 | 33.41 | -0.97 (-2.82%) | 960,697 |
| 27 Jun 2016 | USD | 33.79 | 34.54 | 33.5 | 34.38 | 34.38 | +0.19 (+0.56%) | 1,215,502 |
| 24 Jun 2016 | USD | 34 | 35.12 | 33.68 | 34.19 | 34.19 | -0.55 (-1.58%) | 4,185,921 |
| 23 Jun 2016 | USD | 34.61 | 34.88 | 34.56 | 34.74 | 34.74 | +0.27 (+0.78%) | 866,501 |
| 22 Jun 2016 | USD | 34.5 | 34.632 | 34.328 | 34.47 | 34.47 | -0.03 (-0.09%) | 321,452 |
| 21 Jun 2016 | USD | 34.15 | 34.72 | 34.08 | 34.5 | 34.5 | +0.32 (+0.94%) | 497,211 |
| 20 Jun 2016 | USD | 34.69 | 35.04 | 34.11 | 34.18 | 34.18 | -0.55 (-1.58%) | 580,931 |
| 17 Jun 2016 | USD | 34.75 | 34.99 | 34.204 | 34.73 | 34.73 | -0.08 (-0.23%) | 1,462,763 |
| 16 Jun 2016 | USD | 33.93 | 35.31 | 33.69 | 34.81 | 34.81 | +0.88 (+2.59%) | 847,831 |
| 15 Jun 2016 | USD | 33.99 | 35.05 | 33.82 | 33.93 | 33.93 | -0.13 (-0.38%) | 562,779 |
| 14 Jun 2016 | USD | 34.05 | 34.91 | 33.7501 | 34.06 | 34.06 | -0.05 (-0.15%) | 742,340 |
| 13 Jun 2016 | USD | 33.68 | 34.53 | 33.5 | 34.11 | 34.11 | +0.18 (+0.53%) | 919,110 |
| 10 Jun 2016 | USD | 32.61 | 34.75 | 32.44 | 33.93 | 33.93 | +1.6 (+4.95%) | 1,123,988 |
| 9 Jun 2016 | USD | 32.42 | 32.635 | 32.26 | 32.33 | 32.33 | -0.09 (-0.28%) | 536,096 |
| 8 Jun 2016 | USD | 31.41 | 32.5803 | 31.33 | 32.42 | 32.42 | +0.88 (+2.79%) | 795,046 |
| 7 Jun 2016 | USD | 31.85 | 31.92 | 31.42 | 31.54 | 31.54 | -0.33 (-1.04%) | 441,038 |
| 6 Jun 2016 | USD | 31.74 | 32.25 | 31.615 | 31.87 | 31.87 | +0.13 (+0.41%) | 733,180 |
| 3 Jun 2016 | USD | 31.56 | 31.92 | 31.35 | 31.74 | 31.74 | 0.0 (0.0%) | 406,308 |
| 2 Jun 2016 | USD | 30.77 | 32.05 | 30.03 | 31.74 | 31.74 | +0.67 (+2.16%) | 1,090,078 |
| 1 Jun 2016 | USD | 29.48 | 31.3 | 29.48 | 31.07 | 31.07 | +1.93 (+6.62%) | 1,756,616 |
| 31 May 2016 | USD | 27.9 | 29.31 | 27.7991 | 29.14 | 29.14 | +1.24 (+4.44%) | 1,097,549 |
| 30 May 2016 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.86 | 28 | 26.76 | 27.9 | 27.9 | +1.06 (+3.95%) | 1,441,787 |
| 26 May 2016 | USD | 26.2 | 26.93 | 26.09 | 26.84 | 26.84 | +0.48 (+1.82%) | 1,212,644 |
| 25 May 2016 | USD | 26.1 | 26.47 | 25.76 | 26.36 | 26.36 | +0.36 (+1.38%) | 1,441,112 |
| 24 May 2016 | USD | 26.5 | 27.56 | 25.98 | 26 | 26 | -1.19 (-4.38%) | 2,936,174 |
| 23 May 2016 | USD | 24.71 | 27.5 | 24.71 | 27.19 | 27.19 | +2.26 (+9.07%) | 1,801,011 |
