Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | USD | 25 | 26.05 | 24.905 | 24.93 | 24.93 | -0.52 (-2.04%) | 3,391,471 |
19 May 2016 | USD | 26.5 | 26.5 | 25.45 | 25.45 | 25.45 | -1.33 (-4.97%) | 1,399,488 |
18 May 2016 | USD | 26.56 | 26.8166 | 26.17 | 26.78 | 26.78 | 0.0 (0.0%) | 1,520,693 |
17 May 2016 | USD | 26.5 | 26.92 | 25.81 | 26.78 | 26.78 | -0.08 (-0.30%) | 2,994,753 |
16 May 2016 | USD | 24.88 | 27.15 | 24.5 | 26.86 | 26.86 | +1.83 (+7.31%) | 10,098,289 |
13 May 2016 | USD | 26.63 | 27.96 | 24.25 | 25.03 | 25.03 | 0.0 (0.0%) | 582,065 |