| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 60.54 | 61.08 | 59.82 | 60.54 | 60.54 | +0.29 (+0.48%) | 343,600 |
| 14 Jul 2023 | USD | 60.55 | 60.69 | 58.53 | 60.25 | 60.25 | -0.44 (-0.72%) | 274,700 |
| 13 Jul 2023 | USD | 60.89 | 61.42 | 60.27 | 60.69 | 60.69 | -0.2 (-0.33%) | 182,600 |
| 12 Jul 2023 | USD | 61.31 | 62.41 | 60.86 | 60.89 | 60.89 | +0.79 (+1.31%) | 328,100 |
| 11 Jul 2023 | USD | 59.85 | 60.21 | 59.2 | 60.1 | 60.1 | +1.45 (+2.47%) | 252,800 |
| 10 Jul 2023 | USD | 58.29 | 59.36 | 58.07 | 58.65 | 58.65 | +0.04 (+0.07%) | 232,100 |
| 7 Jul 2023 | USD | 56.87 | 59.54 | 56.87 | 58.61 | 58.61 | +1.88 (+3.31%) | 189,000 |
| 6 Jul 2023 | USD | 56.79 | 57.4 | 55.73 | 56.73 | 56.73 | -0.44 (-0.77%) | 228,800 |
| 5 Jul 2023 | USD | 57.94 | 58.64 | 57.06 | 57.17 | 57.17 | -1.45 (-2.47%) | 267,300 |
| 3 Jul 2023 | USD | 57.82 | 59.21 | 57.65 | 58.62 | 58.62 | +0.46 (+0.79%) | 106,000 |
| 30 Jun 2023 | USD | 58.63 | 59.58 | 58.08 | 58.16 | 58.16 | -0.31 (-0.53%) | 333,400 |
| 29 Jun 2023 | USD | 55.68 | 58.65 | 55.68 | 58.47 | 58.47 | +2.47 (+4.41%) | 460,400 |
| 28 Jun 2023 | USD | 55.34 | 56.76 | 55.34 | 56 | 56 | +0.48 (+0.86%) | 363,800 |
| 27 Jun 2023 | USD | 53.46 | 55.77 | 53.42 | 55.52 | 55.52 | +2.17 (+4.07%) | 377,500 |
| 26 Jun 2023 | USD | 51.63 | 53.5 | 51.63 | 53.35 | 53.35 | +1.43 (+2.75%) | 225,900 |
| 23 Jun 2023 | USD | 51.31 | 52.51 | 51.31 | 51.92 | 51.92 | -0.68 (-1.29%) | 440,000 |
| 22 Jun 2023 | USD | 52.03 | 53.01 | 51.34 | 52.6 | 52.6 | -0.32 (-0.60%) | 365,400 |
| 21 Jun 2023 | USD | 51 | 53.08 | 50.19 | 52.92 | 52.92 | +1.38 (+2.68%) | 338,900 |
| 20 Jun 2023 | USD | 53.68 | 53.97 | 51.27 | 51.54 | 51.54 | -2.85 (-5.24%) | 479,900 |
| 16 Jun 2023 | USD | 54.22 | 54.79 | 53.07 | 54.39 | 54.39 | +0.62 (+1.15%) | 6,937,200 |
| 15 Jun 2023 | USD | 53.18 | 54.11 | 53.01 | 53.77 | 53.77 | +0.47 (+0.88%) | 350,200 |
| 14 Jun 2023 | USD | 54.08 | 54.59 | 53.02 | 53.3 | 53.3 | -0.62 (-1.15%) | 332,400 |
| 13 Jun 2023 | USD | 54.46 | 55.46 | 53.6 | 53.92 | 53.92 | -0.05 (-0.09%) | 312,500 |
| 12 Jun 2023 | USD | 53.81 | 54.63 | 53.19 | 53.97 | 53.97 | +0.07 (+0.13%) | 257,300 |
| 9 Jun 2023 | USD | 52.88 | 53.94 | 52.33 | 53.9 | 53.9 | +0.88 (+1.66%) | 257,000 |
| 8 Jun 2023 | USD | 54.55 | 54.78 | 52.83 | 53.02 | 53.02 | -1.67 (-3.05%) | 349,300 |
| 7 Jun 2023 | USD | 53.67 | 54.85 | 53.67 | 54.69 | 54.69 | +1.28 (+2.40%) | 403,600 |
| 6 Jun 2023 | USD | 51.68 | 53.93 | 51.49 | 53.41 | 53.41 | +1.68 (+3.25%) | 377,000 |
| 5 Jun 2023 | USD | 51.63 | 52.32 | 50.58 | 51.73 | 51.73 | -0.08 (-0.15%) | 505,300 |
| 2 Jun 2023 | USD | 48.55 | 51.87 | 48.35 | 51.81 | 51.81 | +4.36 (+9.19%) | 435,800 |
