Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Jun 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 May 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.035 (+35%) | 80,000 |
25 May 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 8,000 |
24 May 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.055 (-29.73%) | 86,000 |
20 May 2011 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.04 (-17.78%) | 24,000 |
19 May 2011 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.035 (+18.42%) | 35,000 |
18 May 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.025 (-11.63%) | 21,000 |
16 May 2011 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.06 (-21.82%) | 92,000 |
13 May 2011 | SGD | 0.2 | 0.275 | 0.195 | 0.275 | 0.275 | +0.06 (+27.91%) | 104,000 |
12 May 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.055 (-20.37%) | 10,000 |
11 May 2011 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 20,000 |
10 May 2011 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.025 (+9.43%) | 20,000 |
9 May 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.065 (+32.50%) | 5,000 |
6 May 2011 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 58,000 |
5 May 2011 | SGD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 60,000 |
4 May 2011 | SGD | 0.28 | 0.28 | 0.255 | 0.265 | 0.265 | -0.055 (-17.19%) | 35,000 |
3 May 2011 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.045 (-12.33%) | 15,000 |
29 Apr 2011 | SGD | 0.425 | 0.425 | 0.365 | 0.365 | 0.365 | -0.065 (-15.12%) | 337,000 |
28 Apr 2011 | SGD | 0.45 | 0.475 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 490,000 |
27 Apr 2011 | SGD | 0.37 | 0.45 | 0.37 | 0.42 | 0.42 | +0.07 (+20.00%) | 1,016,000 |
26 Apr 2011 | SGD | 0.305 | 0.355 | 0.305 | 0.35 | 0.35 | +0.065 (+22.81%) | 661,000 |
25 Apr 2011 | SGD | 0.315 | 0.315 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,039,000 |
21 Apr 2011 | SGD | 0.265 | 0.295 | 0.26 | 0.295 | 0.295 | +0.05 (+20.41%) | 1,544,000 |
20 Apr 2011 | SGD | 0.225 | 0.25 | 0.205 | 0.245 | 0.245 | +0.04 (+19.51%) | 2,205,000 |
19 Apr 2011 | SGD | 0.21 | 0.215 | 0.19 | 0.205 | 0.205 | -0.015 (-6.82%) | 953,000 |