Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | SGD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 940,000 |
15 Apr 2011 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 470,000 |
14 Apr 2011 | SGD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 667,000 |
13 Apr 2011 | SGD | 0.225 | 0.265 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 947,000 |
12 Apr 2011 | SGD | 0.225 | 0.23 | 0.205 | 0.22 | 0.22 | -0.005 (-2.22%) | 427,000 |
11 Apr 2011 | SGD | 0.24 | 0.245 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 211,000 |
8 Apr 2011 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 508,000 |
7 Apr 2011 | SGD | 0.285 | 0.285 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 860,000 |
6 Apr 2011 | SGD | 0.27 | 0.285 | 0.25 | 0.285 | 0.285 | +0.02 (+7.55%) | 530,000 |
5 Apr 2011 | SGD | 0.285 | 0.305 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,546,000 |
4 Apr 2011 | SGD | 0.225 | 0.28 | 0.225 | 0.27 | 0.27 | +0.06 (+28.57%) | 6,718,000 |
1 Apr 2011 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.02 (+10.53%) | 4,154,000 |
31 Mar 2011 | SGD | 0.19 | 0.2 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 2,114,000 |
30 Mar 2011 | SGD | 0.17 | 0.205 | 0.17 | 0.2 | 0.2 | +0.045 (+29.03%) | 2,079,000 |
29 Mar 2011 | SGD | 0.135 | 0.155 | 0.135 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,690,000 |
28 Mar 2011 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,860,000 |
25 Mar 2011 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,165,000 |
24 Mar 2011 | SGD | 0.15 | 0.17 | 0.15 | 0.155 | 0.155 | +0.02 (+14.81%) | 1,930,000 |
23 Mar 2011 | SGD | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,610,000 |
22 Mar 2011 | SGD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,356,000 |
21 Mar 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 10,000 |
18 Mar 2011 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 220,000 |
17 Mar 2011 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 810,000 |
16 Mar 2011 | SGD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,250,000 |
15 Mar 2011 | SGD | 0.13 | 0.13 | 0.1 | 0.105 | 0.105 | -0.05 (-32.26%) | 850,000 |
14 Mar 2011 | SGD | 0.145 | 0.16 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,070,000 |
11 Mar 2011 | SGD | 0.17 | 0.175 | 0.145 | 0.15 | 0.15 | -0.04 (-21.05%) | 2,290,000 |
10 Mar 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Mar 2011 | SGD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.03 (-13.64%) | 2,000,000 |
8 Mar 2011 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.06 (+37.50%) | 1,810,000 |