| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1992 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.25 (+2.04%) | 10,000 |
| 14 May 1992 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 3,200 |
| 13 May 1992 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.125 (+1.03%) | 2,200 |
| 12 May 1992 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 4,000 |
| 11 May 1992 | USD | 12.5 | 12.5 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 15,400 |
| 8 May 1992 | USD | 12.25 | 12.375 | 12 | 12.375 | 12.375 | 0.0 (0.0%) | 21,100 |
| 7 May 1992 | USD | 12.125 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 1,300 |
| 6 May 1992 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 12.125 | +0.5 (+4.30%) | 5,500 |
| 5 May 1992 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 8,000 |
| 4 May 1992 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,900 |
| 1 May 1992 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 3,500 |
| 30 Apr 1992 | USD | 12 | 12 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 2,300 |
| 29 Apr 1992 | USD | 11.875 | 12.25 | 11.875 | 12.25 | 12.25 | +0.375 (+3.16%) | 3,700 |
| 28 Apr 1992 | USD | 12.5 | 12.5 | 11.75 | 11.875 | 11.875 | -1 (-7.77%) | 24,900 |
| 27 Apr 1992 | USD | 13.5 | 13.5 | 12.75 | 12.875 | 12.875 | -0.5 (-3.74%) | 7,000 |
| 24 Apr 1992 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 3,400 |
| 23 Apr 1992 | USD | 13.125 | 13.375 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 17,100 |
| 22 Apr 1992 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 500 |
| 21 Apr 1992 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 1,200 |
| 20 Apr 1992 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 4,500 |
| 17 Apr 1992 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 600 |
| 15 Apr 1992 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 7,500 |
| 14 Apr 1992 | USD | 13.5 | 13.625 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 7,400 |
| 13 Apr 1992 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.875 (+6.93%) | 5,000 |
| 10 Apr 1992 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 500 |
| 9 Apr 1992 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 2,000 |
| 8 Apr 1992 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 2,100 |
| 7 Apr 1992 | USD | 12.75 | 12.875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 7,900 |
| 6 Apr 1992 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 5,200 |
