| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1992 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 800 |
| 2 Apr 1992 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.25 (+1.98%) | 5,800 |
| 1 Apr 1992 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 5,900 |
| 31 Mar 1992 | USD | 12.75 | 12.875 | 12.375 | 12.625 | 12.625 | -0.375 (-2.88%) | 5,800 |
| 30 Mar 1992 | USD | 13.125 | 13.25 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 2,800 |
| 27 Mar 1992 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 3,000 |
| 26 Mar 1992 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 6,700 |
| 25 Mar 1992 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 1,800 |
| 24 Mar 1992 | USD | 14.375 | 14.5 | 14 | 14.125 | 14.125 | -0.25 (-1.74%) | 16,100 |
| 23 Mar 1992 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 1,900 |
| 20 Mar 1992 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,800 |
| 19 Mar 1992 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,100 |
| 18 Mar 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 5,400 |
| 17 Mar 1992 | USD | 15 | 15.25 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 5,700 |
| 16 Mar 1992 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 5,800 |
| 13 Mar 1992 | USD | 14.75 | 15.375 | 14.75 | 15 | 15 | +0.375 (+2.56%) | 67,300 |
| 12 Mar 1992 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 6,800 |
| 11 Mar 1992 | USD | 14.75 | 14.875 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 13,200 |
| 10 Mar 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 500 |
| 9 Mar 1992 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 7,200 |
| 6 Mar 1992 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 28,000 |
| 5 Mar 1992 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 11,600 |
| 4 Mar 1992 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 4,200 |
| 3 Mar 1992 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 11,300 |
| 2 Mar 1992 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.25 (-1.68%) | 7,900 |
| 28 Feb 1992 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 3,800 |
| 27 Feb 1992 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 3,200 |
| 26 Feb 1992 | USD | 14.625 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 13,000 |
| 25 Feb 1992 | USD | 14.75 | 14.75 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 12,900 |
| 24 Feb 1992 | USD | 14.375 | 14.625 | 14.125 | 14.625 | 14.625 | +0.375 (+2.63%) | 16,900 |
