| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1992 | USD | 12.625 | 12.625 | 12 | 12 | 12 | -0.625 (-4.95%) | 26,200 |
| 9 Jan 1992 | USD | 12.875 | 13 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 11,600 |
| 8 Jan 1992 | USD | 12.625 | 13.125 | 12.25 | 12.625 | 12.625 | -0.25 (-1.94%) | 10,700 |
| 7 Jan 1992 | USD | 13.25 | 13.75 | 12.625 | 12.875 | 12.875 | -0.125 (-0.96%) | 14,800 |
| 6 Jan 1992 | USD | 12.125 | 13 | 11.875 | 13 | 13 | +0.875 (+7.22%) | 7,800 |
| 3 Jan 1992 | USD | 11.5 | 12.25 | 11.5 | 12.125 | 12.125 | +0.375 (+3.19%) | 9,600 |
| 2 Jan 1992 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 5,200 |
| 1 Jan 1992 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 11.625 | 11.625 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 7,500 |
| 30 Dec 1991 | USD | 11.5 | 11.75 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 9,900 |
| 27 Dec 1991 | USD | 10.875 | 11.25 | 10.75 | 11.25 | 11.25 | +0.375 (+3.45%) | 24,200 |
| 26 Dec 1991 | USD | 10.75 | 10.875 | 10.5 | 10.875 | 10.875 | +0.25 (+2.35%) | 3,000 |
| 25 Dec 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 10.625 | +0.25 (+2.41%) | 13,200 |
| 23 Dec 1991 | USD | 10.375 | 10.5 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 8,300 |
| 20 Dec 1991 | USD | 10.375 | 10.625 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 13,300 |
| 19 Dec 1991 | USD | 10.375 | 10.375 | 10 | 10 | 10 | -0.375 (-3.61%) | 3,600 |
| 18 Dec 1991 | USD | 10.375 | 10.5 | 10 | 10.375 | 10.375 | -0.125 (-1.19%) | 17,200 |
| 17 Dec 1991 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 3,100 |
| 16 Dec 1991 | USD | 10.25 | 10.375 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 9,700 |
| 13 Dec 1991 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 13,300 |
| 12 Dec 1991 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 7,500 |
| 11 Dec 1991 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 2,900 |
| 10 Dec 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,700 |
| 9 Dec 1991 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 3,700 |
| 6 Dec 1991 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 600 |
| 5 Dec 1991 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 6,000 |
| 4 Dec 1991 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 200 |
| 3 Dec 1991 | USD | 10.75 | 10.875 | 10.625 | 10.875 | 10.875 | +0.125 (+1.16%) | 15,600 |
| 2 Dec 1991 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 800 |
