| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1991 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 900 |
| 28 Nov 1991 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 600 |
| 26 Nov 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 1,200 |
| 25 Nov 1991 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.375 (+3.57%) | 3,000 |
| 22 Nov 1991 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 2,300 |
| 21 Nov 1991 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 3,700 |
| 20 Nov 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 4,100 |
| 19 Nov 1991 | USD | 10.625 | 11 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 14,000 |
| 18 Nov 1991 | USD | 10.5 | 10.5 | 9.625 | 10.5 | 10.5 | +0.125 (+1.20%) | 6,800 |
| 15 Nov 1991 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 4,700 |
| 14 Nov 1991 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 10.75 | +0.375 (+3.61%) | 5,600 |
| 13 Nov 1991 | USD | 10.375 | 11.125 | 10.375 | 10.375 | 10.375 | -1 (-8.79%) | 9,200 |
| 12 Nov 1991 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | 0.0 (0.0%) | 3,200 |
| 11 Nov 1991 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | +0.25 (+2.25%) | 4,200 |
| 8 Nov 1991 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 12,300 |
| 7 Nov 1991 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 11.375 | +0.125 (+1.11%) | 9,900 |
| 6 Nov 1991 | USD | 11.25 | 12 | 10.5 | 11.25 | 11.25 | +0.75 (+7.14%) | 38,300 |
| 5 Nov 1991 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,300 |
| 4 Nov 1991 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 13,700 |
| 1 Nov 1991 | USD | 10.375 | 10.5 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 6,500 |
| 31 Oct 1991 | USD | 10 | 11.25 | 9.75 | 10 | 10 | -1.25 (-11.11%) | 28,800 |
| 30 Oct 1991 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 8,200 |
| 29 Oct 1991 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 11.625 | -0.125 (-1.06%) | 8,000 |
| 28 Oct 1991 | USD | 11.75 | 12.25 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,100 |
| 25 Oct 1991 | USD | 12 | 12.375 | 11.25 | 12 | 12 | -0.125 (-1.03%) | 8,400 |
| 24 Oct 1991 | USD | 12.125 | 12.75 | 11.5 | 12.125 | 12.125 | -0.375 (-3%) | 18,000 |
| 23 Oct 1991 | USD | 12.5 | 14 | 11 | 12.5 | 12.5 | -2 (-13.79%) | 65,800 |
| 22 Oct 1991 | USD | 14.5 | 15 | 12 | 14.5 | 14.5 | +2.5 (+20.83%) | 72,500 |
| 21 Oct 1991 | USD | 12 | 12.125 | 10.125 | 12 | 12 | +2 (+20%) | 41,200 |
