| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1991 | USD | 10 | 10.25 | 9.25 | 10 | 10 | +1 (+11.11%) | 38,100 |
| 17 Oct 1991 | USD | 9 | 9.5 | 7.375 | 9 | 9 | +1.875 (+26.32%) | 39,800 |
| 16 Oct 1991 | USD | 7.125 | 7.2855 | 7.125 | 7.125 | 7.125 | -0.096 (-1.33%) | 17,800 |
| 15 Oct 1991 | USD | 7.2213 | 7.2213 | 7.1892 | 7.2213 | 7.2213 | +0.064 (+0.90%) | 27,200 |
| 14 Oct 1991 | USD | 7.1571 | 7.1571 | 7.0608 | 7.1571 | 7.1571 | +0.128 (+1.83%) | 9,700 |
| 11 Oct 1991 | USD | 7.0287 | 7.0287 | 6.9966 | 7.0287 | 7.0287 | +0.032 (+0.46%) | 500 |
| 10 Oct 1991 | USD | 6.9966 | 7.0287 | 6.9324 | 6.9966 | 6.9966 | -0.032 (-0.46%) | 11,800 |
| 9 Oct 1991 | USD | 7.0287 | 7.0287 | 6.9645 | 7.0287 | 7.0287 | +0.096 (+1.39%) | 2,700 |
| 8 Oct 1991 | USD | 6.9324 | 6.9324 | 6.7399 | 6.9324 | 6.9324 | +0.032 (+0.47%) | 11,100 |
| 7 Oct 1991 | USD | 6.9003 | 6.9966 | 6.9003 | 6.9003 | 6.9003 | -0.128 (-1.83%) | 3,700 |
| 4 Oct 1991 | USD | 7.0287 | 7.1571 | 6.9645 | 7.0287 | 7.0287 | +0.128 (+1.86%) | 12,700 |
| 3 Oct 1991 | USD | 6.9003 | 6.9966 | 6.7078 | 6.9003 | 6.9003 | +0.193 (+2.87%) | 9,600 |
| 2 Oct 1991 | USD | 6.7078 | 6.7078 | 6.6115 | 6.7078 | 6.7078 | +0.161 (+2.45%) | 1,700 |
| 1 Oct 1991 | USD | 6.5473 | 6.5473 | 6.5152 | 6.5473 | 6.5473 | +0.032 (+0.49%) | 800 |
| 30 Sep 1991 | USD | 6.5152 | 6.5152 | 6.451 | 6.5152 | 6.5152 | -0.032 (-0.49%) | 21,300 |
| 27 Sep 1991 | USD | 6.5473 | 6.6436 | 6.5473 | 6.5473 | 6.5473 | -0.096 (-1.45%) | 1,500 |
| 26 Sep 1991 | USD | 6.6436 | 6.6757 | 6.6436 | 6.6436 | 6.6436 | +0.032 (+0.49%) | 700 |
| 25 Sep 1991 | USD | 6.6115 | 6.6436 | 6.5473 | 6.6115 | 6.6115 | +0.064 (+0.98%) | 1,100 |
| 24 Sep 1991 | USD | 6.5473 | 6.5794 | 6.4189 | 6.5473 | 6.5473 | -0.064 (-0.97%) | 17,300 |
| 23 Sep 1991 | USD | 6.6115 | 6.7399 | 6.5794 | 6.6115 | 6.6115 | -0.193 (-2.83%) | 13,200 |
| 20 Sep 1991 | USD | 6.8041 | 6.9003 | 6.8041 | 6.8041 | 6.8041 | -0.128 (-1.85%) | 5,300 |
| 19 Sep 1991 | USD | 6.9324 | 6.9645 | 6.8682 | 6.9324 | 6.9324 | -0.193 (-2.70%) | 2,900 |
| 18 Sep 1991 | USD | 7.125 | 7.125 | 7.0929 | 7.125 | 7.125 | -0.064 (-0.89%) | 1,400 |
| 17 Sep 1991 | USD | 7.1892 | 7.2213 | 7.1892 | 7.1892 | 7.1892 | 0.0 (0.0%) | 600 |
| 16 Sep 1991 | USD | 7.1892 | 7.2213 | 7.1892 | 7.1892 | 7.1892 | -0.064 (-0.89%) | 700 |
| 13 Sep 1991 | USD | 7.2534 | 7.2534 | 7.2534 | 7.2534 | 7.2534 | 0.0 (0.0%) | 2,600 |
| 12 Sep 1991 | USD | 7.2534 | 7.3176 | 7.2534 | 7.2534 | 7.2534 | -0.096 (-1.31%) | 10,700 |
| 11 Sep 1991 | USD | 7.3497 | 7.3497 | 7.2855 | 7.3497 | 7.3497 | +0.064 (+0.88%) | 800 |
| 10 Sep 1991 | USD | 7.2855 | 7.4139 | 7.2855 | 7.2855 | 7.2855 | -0.128 (-1.73%) | 1,900 |
| 9 Sep 1991 | USD | 7.4139 | 7.4139 | 7.3818 | 7.4139 | 7.4139 | +0.064 (+0.87%) | 9,400 |
