Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1991 | USD | 7.3497 | 7.3818 | 7.3176 | 7.3497 | 7.3497 | -0.032 (-0.43%) | 2,200 |
5 Sep 1991 | USD | 7.3818 | 7.3818 | 7.2534 | 7.3818 | 7.3818 | +0.096 (+1.32%) | 4,400 |
4 Sep 1991 | USD | 7.2855 | 7.2855 | 7.2534 | 7.2855 | 7.2855 | +0.096 (+1.34%) | 3,800 |
3 Sep 1991 | USD | 7.1892 | 7.2213 | 7.1892 | 7.1892 | 7.1892 | +0.032 (+0.45%) | 1,200 |
2 Sep 1991 | USD | 7.1571 | 7.1571 | 7.1571 | 7.1571 | 7.1571 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 7.1571 | 7.1571 | 7.125 | 7.1571 | 7.1571 | +0.032 (+0.45%) | 4,600 |
29 Aug 1991 | USD | 7.125 | 7.1892 | 7.0929 | 7.125 | 7.125 | 0.0 (0.0%) | 2,400 |
28 Aug 1991 | USD | 7.125 | 7.2534 | 7.125 | 7.125 | 7.125 | -0.032 (-0.45%) | 6,100 |
27 Aug 1991 | USD | 7.1571 | 7.2534 | 7.1571 | 7.1571 | 7.1571 | -0.064 (-0.89%) | 800 |
26 Aug 1991 | USD | 7.2213 | 7.2855 | 7.2213 | 7.2213 | 7.2213 | 0.0 (0.0%) | 3,000 |
23 Aug 1991 | USD | 7.2213 | 7.2534 | 7.1892 | 7.2213 | 7.2213 | +0.096 (+1.35%) | 800 |
22 Aug 1991 | USD | 7.125 | 7.1571 | 7.125 | 7.125 | 7.125 | -0.032 (-0.45%) | 3,100 |
21 Aug 1991 | USD | 7.1571 | 7.1571 | 7.1571 | 7.1571 | 7.1571 | +0.064 (+0.91%) | 1,200 |
20 Aug 1991 | USD | 7.0929 | 7.125 | 7.0608 | 7.0929 | 7.0929 | -0.032 (-0.45%) | 3,500 |
19 Aug 1991 | USD | 7.125 | 7.1892 | 6.9966 | 7.125 | 7.125 | -0.257 (-3.48%) | 8,300 |
16 Aug 1991 | USD | 7.3818 | 7.4459 | 7.3818 | 7.3818 | 7.3818 | -0.096 (-1.29%) | 1,500 |
15 Aug 1991 | USD | 7.478 | 7.478 | 7.4139 | 7.478 | 7.478 | +0.128 (+1.75%) | 4,300 |
14 Aug 1991 | USD | 7.3497 | 7.4459 | 7.3176 | 7.3497 | 7.3497 | 0.0 (0.0%) | 2,800 |
13 Aug 1991 | USD | 7.3497 | 7.3497 | 7.3176 | 7.3497 | 7.3497 | -0.032 (-0.43%) | 900 |
12 Aug 1991 | USD | 7.3818 | 7.3818 | 7.2855 | 7.3818 | 7.3818 | +0.096 (+1.32%) | 3,700 |
9 Aug 1991 | USD | 7.2855 | 7.3497 | 7.2855 | 7.2855 | 7.2855 | +0.032 (+0.44%) | 1,900 |
8 Aug 1991 | USD | 7.2534 | 7.3176 | 7.1571 | 7.2534 | 7.2534 | +0.128 (+1.80%) | 4,300 |
7 Aug 1991 | USD | 7.125 | 7.125 | 6.9645 | 7.125 | 7.125 | +0.193 (+2.78%) | 3,100 |
6 Aug 1991 | USD | 6.9324 | 6.9645 | 6.9324 | 6.9324 | 6.9324 | 0.0 (0.0%) | 3,500 |
5 Aug 1991 | USD | 6.9324 | 7.0287 | 6.9324 | 6.9324 | 6.9324 | -0.064 (-0.92%) | 10,600 |
2 Aug 1991 | USD | 6.9966 | 7.0608 | 6.9966 | 6.9966 | 6.9966 | 0.0 (0.0%) | 2,800 |
1 Aug 1991 | USD | 6.9966 | 7.0608 | 6.9645 | 6.9966 | 6.9966 | 0.0 (0.0%) | 2,300 |
31 Jul 1991 | USD | 6.9966 | 6.9966 | 6.9645 | 6.9966 | 6.9966 | 0.0 (0.0%) | 800 |
30 Jul 1991 | USD | 6.9966 | 7.0287 | 6.9324 | 6.9966 | 6.9966 | 0.0 (0.0%) | 6,900 |
29 Jul 1991 | USD | 6.9966 | 6.9966 | 6.8682 | 6.9966 | 6.9966 | +0.064 (+0.93%) | 5,500 |