| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1991 | USD | 6.9324 | 6.9324 | 6.8361 | 6.9324 | 6.9324 | 0.0 (0.0%) | 7,700 |
| 25 Jul 1991 | USD | 6.9324 | 6.9324 | 6.8682 | 6.9324 | 6.9324 | 0.0 (0.0%) | 4,800 |
| 24 Jul 1991 | USD | 6.9324 | 7.0608 | 6.9324 | 6.9324 | 6.9324 | -0.032 (-0.46%) | 14,100 |
| 23 Jul 1991 | USD | 6.9645 | 7.0929 | 6.9645 | 6.9645 | 6.9645 | +0.032 (+0.46%) | 5,700 |
| 22 Jul 1991 | USD | 6.9324 | 7.0608 | 6.9324 | 6.9324 | 6.9324 | 0.0 (0.0%) | 3,700 |
| 19 Jul 1991 | USD | 6.9324 | 6.9645 | 6.8682 | 6.9324 | 6.9324 | +0.032 (+0.47%) | 2,500 |
| 18 Jul 1991 | USD | 6.9003 | 6.9003 | 6.8041 | 6.9003 | 6.9003 | +0.128 (+1.89%) | 5,700 |
| 17 Jul 1991 | USD | 6.772 | 6.772 | 6.7078 | 6.772 | 6.772 | 0.0 (0.0%) | 2,500 |
| 16 Jul 1991 | USD | 6.772 | 6.8682 | 6.6757 | 6.772 | 6.772 | 0.0 (0.0%) | 13,000 |
| 15 Jul 1991 | USD | 6.772 | 6.772 | 6.3547 | 6.772 | 6.772 | +0.353 (+5.50%) | 10,500 |
| 12 Jul 1991 | USD | 6.4189 | 6.4189 | 6.3868 | 6.4189 | 6.4189 | 0.0 (0.0%) | 1,400 |
| 11 Jul 1991 | USD | 6.4189 | 6.4189 | 6.3547 | 6.4189 | 6.4189 | 0.0 (0.0%) | 37,600 |
| 10 Jul 1991 | USD | 6.4189 | 6.4189 | 6.3226 | 6.4189 | 6.4189 | +0.128 (+2.04%) | 4,000 |
| 9 Jul 1991 | USD | 6.2905 | 6.3226 | 6.2905 | 6.2905 | 6.2905 | 0.0 (0.0%) | 4,700 |
| 8 Jul 1991 | USD | 6.2905 | 6.3226 | 6.2905 | 6.2905 | 6.2905 | 0.0 (0.0%) | 2,500 |
| 5 Jul 1991 | USD | 6.2905 | 6.3547 | 6.2584 | 6.2905 | 6.2905 | +0.064 (+1.03%) | 2,300 |
| 4 Jul 1991 | USD | 6.2264 | 6.2264 | 6.2264 | 6.2264 | 6.2264 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 6.2264 | 6.2264 | 6.1943 | 6.2264 | 6.2264 | +0.096 (+1.57%) | 1,400 |
| 2 Jul 1991 | USD | 6.1301 | 6.1301 | 6.0338 | 6.1301 | 6.1301 | +0.064 (+1.06%) | 1,600 |
| 1 Jul 1991 | USD | 6.0659 | 6.0659 | 6.0017 | 6.0659 | 6.0659 | +0.032 (+0.53%) | 4,900 |
| 28 Jun 1991 | USD | 6.0338 | 6.1622 | 6.0338 | 6.0338 | 6.0338 | -0.161 (-2.59%) | 4,700 |
| 27 Jun 1991 | USD | 6.1943 | 6.2264 | 6.1943 | 6.1943 | 6.1943 | 0.0 (0.0%) | 23,200 |
| 26 Jun 1991 | USD | 6.1943 | 6.2264 | 6.1622 | 6.1943 | 6.1943 | +0.064 (+1.05%) | 10,100 |
| 25 Jun 1991 | USD | 6.1301 | 6.2905 | 6.098 | 6.1301 | 6.1301 | -0.064 (-1.04%) | 5,500 |
| 24 Jun 1991 | USD | 6.1943 | 6.2905 | 6.1943 | 6.1943 | 6.1943 | -0.16 (-2.52%) | 1,000 |
| 21 Jun 1991 | USD | 6.3547 | 6.451 | 6.2905 | 6.3547 | 6.3547 | 0.0 (0.0%) | 10,300 |
| 20 Jun 1991 | USD | 6.3547 | 6.4831 | 6.1622 | 6.3547 | 6.3547 | +0.193 (+3.12%) | 13,600 |
| 19 Jun 1991 | USD | 6.1622 | 6.1622 | 5.8412 | 6.1622 | 6.1622 | +0.321 (+5.50%) | 7,700 |
| 18 Jun 1991 | USD | 5.8412 | 5.8412 | 5.7128 | 5.8412 | 5.8412 | +0.064 (+1.11%) | 8,600 |
| 17 Jun 1991 | USD | 5.777 | 5.777 | 5.7449 | 5.777 | 5.777 | +0.032 (+0.56%) | 5,500 |
