Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1991 | USD | 5.7449 | 5.7449 | 5.6486 | 5.7449 | 5.7449 | +0.096 (+1.70%) | 2,400 |
13 Jun 1991 | USD | 5.6486 | 5.777 | 5.6486 | 5.6486 | 5.6486 | -0.096 (-1.68%) | 4,200 |
12 Jun 1991 | USD | 5.7449 | 5.777 | 5.6807 | 5.7449 | 5.7449 | 0.0 (0.0%) | 7,600 |
11 Jun 1991 | USD | 5.7449 | 5.777 | 5.6807 | 5.7449 | 5.7449 | 0.0 (0.0%) | 5,300 |
10 Jun 1991 | USD | 5.7449 | 5.8091 | 5.7449 | 5.7449 | 5.7449 | +0.032 (+0.56%) | 900 |
7 Jun 1991 | USD | 5.7128 | 5.8412 | 5.7128 | 5.7128 | 5.7128 | -0.064 (-1.11%) | 1,800 |
6 Jun 1991 | USD | 5.777 | 5.777 | 5.7449 | 5.777 | 5.777 | 0.0 (0.0%) | 1,000 |
5 Jun 1991 | USD | 5.777 | 5.777 | 5.7449 | 5.777 | 5.777 | -0.032 (-0.55%) | 1,500 |
4 Jun 1991 | USD | 5.8091 | 5.9054 | 5.8091 | 5.8091 | 5.8091 | -0.096 (-1.63%) | 800 |
3 Jun 1991 | USD | 5.9054 | 5.9054 | 5.8412 | 5.9054 | 5.9054 | +0.032 (+0.55%) | 3,000 |
31 May 1991 | USD | 5.8733 | 5.8733 | 5.777 | 5.8733 | 5.8733 | +0.032 (+0.55%) | 2,700 |
30 May 1991 | USD | 5.8412 | 5.8412 | 5.777 | 5.8412 | 5.8412 | +0.096 (+1.68%) | 3,100 |
29 May 1991 | USD | 5.7449 | 5.7449 | 5.6807 | 5.7449 | 5.7449 | +0.128 (+2.28%) | 15,200 |
28 May 1991 | USD | 5.6166 | 5.6166 | 5.4882 | 5.6166 | 5.6166 | +0.064 (+1.16%) | 3,300 |
27 May 1991 | USD | 5.5524 | 5.5524 | 5.5524 | 5.5524 | 5.5524 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 5.5524 | 5.5524 | 5.5203 | 5.5524 | 5.5524 | 0.0 (0.0%) | 900 |
23 May 1991 | USD | 5.5524 | 5.5524 | 5.5524 | 5.5524 | 5.5524 | +0.032 (+0.58%) | 200 |
22 May 1991 | USD | 5.5203 | 5.5845 | 5.5203 | 5.5203 | 5.5203 | -0.064 (-1.15%) | 4,300 |
21 May 1991 | USD | 5.5845 | 5.5845 | 5.4882 | 5.5845 | 5.5845 | -0.032 (-0.57%) | 4,400 |
20 May 1991 | USD | 5.6166 | 5.6807 | 5.5845 | 5.6166 | 5.6166 | -0.032 (-0.57%) | 1,700 |
17 May 1991 | USD | 5.6486 | 5.6807 | 5.5845 | 5.6486 | 5.6486 | -0.032 (-0.57%) | 3,100 |
16 May 1991 | USD | 5.6807 | 5.7128 | 5.6486 | 5.6807 | 5.6807 | -0.096 (-1.67%) | 6,200 |
15 May 1991 | USD | 5.777 | 5.777 | 5.6486 | 5.777 | 5.777 | +0.064 (+1.12%) | 4,900 |
14 May 1991 | USD | 5.7128 | 5.8091 | 5.6807 | 5.7128 | 5.7128 | -0.064 (-1.11%) | 17,100 |
13 May 1991 | USD | 5.777 | 5.777 | 5.6486 | 5.777 | 5.777 | +0.128 (+2.27%) | 5,000 |
10 May 1991 | USD | 5.6486 | 5.6807 | 5.6166 | 5.6486 | 5.6486 | +0.032 (+0.57%) | 7,500 |
9 May 1991 | USD | 5.6166 | 5.6486 | 5.5845 | 5.6166 | 5.6166 | +0.096 (+1.74%) | 2,800 |
8 May 1991 | USD | 5.5203 | 5.5845 | 5.2956 | 5.5203 | 5.5203 | +0.161 (+2.99%) | 11,000 |
7 May 1991 | USD | 5.3598 | 5.3598 | 5.2635 | 5.3598 | 5.3598 | 0.0 (0.0%) | 6,200 |
6 May 1991 | USD | 5.3598 | 5.3598 | 5.2314 | 5.3598 | 5.3598 | +0.064 (+1.21%) | 3,800 |