Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1991 | USD | 5.2956 | 5.3277 | 5.2635 | 5.2956 | 5.2956 | 0.0 (0.0%) | 17,200 |
1 May 1991 | USD | 5.2956 | 5.2956 | 5.2314 | 5.2956 | 5.2956 | +0.064 (+1.23%) | 3,100 |
30 Apr 1991 | USD | 5.2314 | 5.2956 | 5.2314 | 5.2314 | 5.2314 | -0.064 (-1.21%) | 9,800 |
29 Apr 1991 | USD | 5.2956 | 5.3277 | 5.2635 | 5.2956 | 5.2956 | -0.032 (-0.60%) | 1,200 |
26 Apr 1991 | USD | 5.3277 | 5.3277 | 5.1672 | 5.3277 | 5.3277 | 0.0 (0.0%) | 7,900 |
25 Apr 1991 | USD | 5.3277 | 5.3277 | 5.2635 | 5.3277 | 5.3277 | +0.064 (+1.22%) | 6,400 |
24 Apr 1991 | USD | 5.2635 | 5.2635 | 5.103 | 5.2635 | 5.2635 | +0.193 (+3.80%) | 8,200 |
23 Apr 1991 | USD | 5.0709 | 5.0709 | 5.0389 | 5.0709 | 5.0709 | -0.032 (-0.63%) | 600 |
22 Apr 1991 | USD | 5.103 | 5.3277 | 5.103 | 5.103 | 5.103 | -0.161 (-3.05%) | 10,500 |
19 Apr 1991 | USD | 5.2635 | 5.2635 | 5.1993 | 5.2635 | 5.2635 | +0.064 (+1.23%) | 1,400 |
18 Apr 1991 | USD | 5.1993 | 5.3277 | 5.1993 | 5.1993 | 5.1993 | -0.161 (-2.99%) | 2,300 |
17 Apr 1991 | USD | 5.3598 | 5.5524 | 5.3277 | 5.3598 | 5.3598 | -0.128 (-2.34%) | 2,700 |
16 Apr 1991 | USD | 5.4882 | 5.5203 | 5.424 | 5.4882 | 5.4882 | +0.064 (+1.18%) | 14,000 |
15 Apr 1991 | USD | 5.424 | 5.424 | 5.424 | 5.424 | 5.424 | 0.0 (0.0%) | 700 |
12 Apr 1991 | USD | 5.424 | 5.424 | 5.2635 | 5.424 | 5.424 | +0.161 (+3.05%) | 17,500 |
11 Apr 1991 | USD | 5.2635 | 5.2635 | 5.1672 | 5.2635 | 5.2635 | +0.064 (+1.23%) | 19,000 |
10 Apr 1991 | USD | 5.1993 | 5.2635 | 5.1672 | 5.1993 | 5.1993 | 0.0 (0.0%) | 6,000 |
9 Apr 1991 | USD | 5.1993 | 5.3277 | 5.1672 | 5.1993 | 5.1993 | -0.064 (-1.22%) | 4,900 |
8 Apr 1991 | USD | 5.2635 | 5.424 | 5.1993 | 5.2635 | 5.2635 | -0.064 (-1.21%) | 5,700 |
5 Apr 1991 | USD | 5.3277 | 5.3919 | 4.9747 | 5.3277 | 5.3277 | +0.385 (+7.79%) | 19,300 |
4 Apr 1991 | USD | 4.9426 | 5.0068 | 4.6858 | 4.9426 | 4.9426 | +0.257 (+5.48%) | 22,100 |
3 Apr 1991 | USD | 4.6858 | 4.6858 | 4.6216 | 4.6858 | 4.6858 | +0.032 (+0.69%) | 1,300 |
2 Apr 1991 | USD | 4.6537 | 4.6537 | 4.5895 | 4.6537 | 4.6537 | 0.0 (0.0%) | 5,000 |
1 Apr 1991 | USD | 4.6537 | 4.6858 | 4.6537 | 4.6537 | 4.6537 | -0.096 (-2.03%) | 900 |
29 Mar 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 4.75 | 4.8142 | 4.7179 | 4.75 | 4.75 | -0.032 (-0.67%) | 1,400 |
27 Mar 1991 | USD | 4.7821 | 4.7821 | 4.7179 | 4.7821 | 4.7821 | +0.032 (+0.68%) | 1,100 |
26 Mar 1991 | USD | 4.75 | 4.75 | 4.7179 | 4.75 | 4.75 | +0.064 (+1.37%) | 1,300 |
25 Mar 1991 | USD | 4.6858 | 4.6858 | 4.6216 | 4.6858 | 4.6858 | +0.032 (+0.69%) | 1,300 |
22 Mar 1991 | USD | 4.6537 | 4.6537 | 4.5895 | 4.6537 | 4.6537 | -0.064 (-1.36%) | 1,200 |