| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1991 | USD | 4.7179 | 4.8142 | 4.6858 | 4.7179 | 4.7179 | -0.032 (-0.68%) | 5,400 |
| 20 Mar 1991 | USD | 4.75 | 4.75 | 4.6858 | 4.75 | 4.75 | +0.064 (+1.37%) | 6,300 |
| 19 Mar 1991 | USD | 4.6858 | 4.75 | 4.6858 | 4.6858 | 4.6858 | -0.064 (-1.35%) | 4,600 |
| 18 Mar 1991 | USD | 4.75 | 4.8784 | 4.5895 | 4.75 | 4.75 | +0.257 (+5.72%) | 20,100 |
| 15 Mar 1991 | USD | 4.4932 | 4.4932 | 4.4291 | 4.4932 | 4.4932 | +0.128 (+2.94%) | 12,500 |
| 14 Mar 1991 | USD | 4.3649 | 4.3649 | 4.3649 | 4.3649 | 4.3649 | 0.0 (0.0%) | 400 |
| 13 Mar 1991 | USD | 4.3649 | 4.397 | 4.3649 | 4.3649 | 4.3649 | -0.064 (-1.45%) | 3,800 |
| 12 Mar 1991 | USD | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 0.0 (0.0%) | 600 |
| 11 Mar 1991 | USD | 4.4291 | 4.4291 | 4.397 | 4.4291 | 4.4291 | 0.0 (0.0%) | 2,200 |
| 8 Mar 1991 | USD | 4.4291 | 4.4291 | 4.3649 | 4.4291 | 4.4291 | 0.0 (0.0%) | 3,400 |
| 7 Mar 1991 | USD | 4.4291 | 4.4291 | 4.397 | 4.4291 | 4.4291 | 0.0 (0.0%) | 14,000 |
| 6 Mar 1991 | USD | 4.4291 | 4.4291 | 4.3328 | 4.4291 | 4.4291 | +0.096 (+2.22%) | 5,700 |
| 5 Mar 1991 | USD | 4.3328 | 4.3328 | 4.2686 | 4.3328 | 4.3328 | +0.032 (+0.75%) | 16,300 |
| 4 Mar 1991 | USD | 4.3007 | 4.3007 | 4.3007 | 4.3007 | 4.3007 | +0.064 (+1.52%) | 4,200 |
| 1 Mar 1991 | USD | 4.2365 | 4.3328 | 4.2365 | 4.2365 | 4.2365 | -0.064 (-1.49%) | 11,200 |
| 28 Feb 1991 | USD | 4.3007 | 4.3328 | 4.3007 | 4.3007 | 4.3007 | +0.032 (+0.75%) | 700 |
| 27 Feb 1991 | USD | 4.2686 | 4.3328 | 4.2686 | 4.2686 | 4.2686 | -0.064 (-1.48%) | 2,100 |
| 26 Feb 1991 | USD | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 4.3328 | +0.032 (+0.75%) | 100 |
| 25 Feb 1991 | USD | 4.3007 | 4.3649 | 4.2686 | 4.3007 | 4.3007 | 0.0 (0.0%) | 7,800 |
| 22 Feb 1991 | USD | 4.3007 | 4.3328 | 4.2686 | 4.3007 | 4.3007 | -0.032 (-0.74%) | 3,900 |
| 21 Feb 1991 | USD | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 4.3328 | +0.032 (+0.75%) | 600 |
| 20 Feb 1991 | USD | 4.3007 | 4.3328 | 4.3007 | 4.3007 | 4.3007 | -0.032 (-0.74%) | 13,800 |
| 19 Feb 1991 | USD | 4.3328 | 4.3649 | 4.3328 | 4.3328 | 4.3328 | -0.032 (-0.74%) | 10,700 |
| 18 Feb 1991 | USD | 4.3649 | 4.3649 | 4.3649 | 4.3649 | 4.3649 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 4.3649 | 4.3649 | 4.3007 | 4.3649 | 4.3649 | +0.032 (+0.74%) | 11,100 |
| 14 Feb 1991 | USD | 4.3328 | 4.397 | 4.3007 | 4.3328 | 4.3328 | -0.064 (-1.46%) | 3,700 |
| 13 Feb 1991 | USD | 4.397 | 4.397 | 4.3649 | 4.397 | 4.397 | +0.064 (+1.48%) | 1,700 |
| 12 Feb 1991 | USD | 4.3328 | 4.397 | 4.3328 | 4.3328 | 4.3328 | +0.032 (+0.75%) | 17,800 |
| 11 Feb 1991 | USD | 4.3007 | 4.3007 | 4.2686 | 4.3007 | 4.3007 | 0.0 (0.0%) | 15,200 |
| 8 Feb 1991 | USD | 4.3007 | 4.3649 | 4.2365 | 4.3007 | 4.3007 | -0.064 (-1.47%) | 4,400 |
