| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1991 | USD | 4.3649 | 4.4932 | 4.3007 | 4.3649 | 4.3649 | -0.032 (-0.73%) | 6,300 |
| 6 Feb 1991 | USD | 4.397 | 4.4611 | 4.3007 | 4.397 | 4.397 | +0.064 (+1.48%) | 16,400 |
| 5 Feb 1991 | USD | 4.3328 | 4.4291 | 4.1723 | 4.3328 | 4.3328 | +0.257 (+6.30%) | 20,500 |
| 4 Feb 1991 | USD | 4.076 | 4.076 | 3.4341 | 4.076 | 4.076 | +0.674 (+19.81%) | 9,200 |
| 1 Feb 1991 | USD | 3.402 | 3.4662 | 3.402 | 3.402 | 3.402 | +0.064 (+1.92%) | 16,400 |
| 31 Jan 1991 | USD | 3.3378 | 3.3699 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 17,200 |
| 30 Jan 1991 | USD | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 3,600 |
| 29 Jan 1991 | USD | 3.3378 | 3.3378 | 3.3057 | 3.3378 | 3.3378 | 0.0 (0.0%) | 6,500 |
| 28 Jan 1991 | USD | 3.3378 | 3.3378 | 3.2736 | 3.3378 | 3.3378 | 0.0 (0.0%) | 10,200 |
| 25 Jan 1991 | USD | 3.3378 | 3.3378 | 3.3057 | 3.3378 | 3.3378 | 0.0 (0.0%) | 2,700 |
| 24 Jan 1991 | USD | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 2,500 |
| 23 Jan 1991 | USD | 3.3378 | 3.402 | 3.3378 | 3.3378 | 3.3378 | -0.096 (-2.80%) | 37,700 |
| 22 Jan 1991 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 0.0 (0.0%) | 1,800 |
| 21 Jan 1991 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | +0.032 (+0.94%) | 500 |
| 18 Jan 1991 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 1,500 |
| 17 Jan 1991 | USD | 3.402 | 3.4662 | 3.402 | 3.402 | 3.402 | -0.032 (-0.93%) | 35,700 |
| 16 Jan 1991 | USD | 3.4341 | 3.4341 | 3.4341 | 3.4341 | 3.4341 | -0.032 (-0.93%) | 500 |
| 15 Jan 1991 | USD | 3.4662 | 3.4983 | 3.4341 | 3.4662 | 3.4662 | -0.096 (-2.70%) | 4,100 |
| 14 Jan 1991 | USD | 3.5625 | 3.5946 | 3.4983 | 3.5625 | 3.5625 | +0.096 (+2.78%) | 7,000 |
| 11 Jan 1991 | USD | 3.4662 | 3.4662 | 3.4341 | 3.4662 | 3.4662 | +0.064 (+1.89%) | 800 |
| 10 Jan 1991 | USD | 3.402 | 3.4341 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 900 |
| 9 Jan 1991 | USD | 3.402 | 3.4341 | 3.402 | 3.402 | 3.402 | 0.0 (0.0%) | 1,100 |
| 8 Jan 1991 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | -0.064 (-1.85%) | 1,700 |
| 7 Jan 1991 | USD | 3.4662 | 3.4662 | 3.3699 | 3.4662 | 3.4662 | +0.096 (+2.86%) | 1,500 |
| 4 Jan 1991 | USD | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 0.0 (0.0%) | 0 |
| 3 Jan 1991 | USD | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 0.0 (0.0%) | 0 |
| 2 Jan 1991 | USD | 3.3699 | 3.402 | 3.3699 | 3.3699 | 3.3699 | +0.032 (+0.96%) | 9,000 |
| 1 Jan 1991 | USD | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 0 |
| 28 Dec 1990 | USD | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 0 |
