Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1990 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 3.1453 | 3.1774 | 3.1453 | 3.1453 | 3.1453 | +0.032 (+1.03%) | 1,600 |
13 Nov 1990 | USD | 3.1132 | 3.1453 | 3.1132 | 3.1132 | 3.1132 | -0.032 (-1.02%) | 600 |
12 Nov 1990 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 0.0 (0.0%) | 3,100 |
9 Nov 1990 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 0.0 (0.0%) | 1,400 |
8 Nov 1990 | USD | 3.1453 | 3.1774 | 3.1453 | 3.1453 | 3.1453 | +0.032 (+1.03%) | 4,000 |
7 Nov 1990 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 3.1132 | 3.1453 | 3.1132 | 3.1132 | 3.1132 | -0.032 (-1.02%) | 200 |
5 Nov 1990 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | +0.032 (+1.03%) | 500 |
2 Nov 1990 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 0.0 (0.0%) | 6,700 |
1 Nov 1990 | USD | 3.1132 | 3.1774 | 3.1132 | 3.1132 | 3.1132 | -0.032 (-1.02%) | 5,500 |
31 Oct 1990 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 0.0 (0.0%) | 100 |
30 Oct 1990 | USD | 3.1453 | 3.1453 | 3.1132 | 3.1453 | 3.1453 | +0.032 (+1.03%) | 1,200 |
29 Oct 1990 | USD | 3.1132 | 3.1453 | 3.1132 | 3.1132 | 3.1132 | -0.064 (-2.02%) | 4,700 |
26 Oct 1990 | USD | 3.1774 | 3.2095 | 3.1453 | 3.1774 | 3.1774 | -0.064 (-1.98%) | 8,300 |
25 Oct 1990 | USD | 3.2416 | 3.3057 | 3.2416 | 3.2416 | 3.2416 | -0.128 (-3.81%) | 5,000 |
24 Oct 1990 | USD | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 3.3699 | 0.0 (0.0%) | 100 |
23 Oct 1990 | USD | 3.3699 | 3.3699 | 3.3378 | 3.3699 | 3.3699 | +0.096 (+2.94%) | 500 |
22 Oct 1990 | USD | 3.2736 | 3.2736 | 3.2736 | 3.2736 | 3.2736 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 3.2736 | 3.2736 | 3.2416 | 3.2736 | 3.2736 | 0.0 (0.0%) | 500 |
18 Oct 1990 | USD | 3.2736 | 3.3057 | 3.2736 | 3.2736 | 3.2736 | -0.064 (-1.92%) | 1,300 |
17 Oct 1990 | USD | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 1,500 |
16 Oct 1990 | USD | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 200 |
15 Oct 1990 | USD | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 1,000 |
12 Oct 1990 | USD | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 100 |
11 Oct 1990 | USD | 3.3378 | 3.5304 | 3.3378 | 3.3378 | 3.3378 | -0.225 (-6.31%) | 5,400 |
10 Oct 1990 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 200 |
8 Oct 1990 | USD | 3.5625 | 3.5946 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 16,400 |
5 Oct 1990 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | -0.032 (-0.89%) | 5,600 |