Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1990 | USD | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 3.9155 | -0.032 (-0.81%) | 1,000 |
30 May 1990 | USD | 3.9476 | 3.9797 | 3.9476 | 3.9476 | 3.9476 | -0.032 (-0.81%) | 3,300 |
29 May 1990 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | +0.064 (+1.64%) | 4,200 |
28 May 1990 | USD | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 3.9155 | 3.9476 | 3.9155 | 3.9155 | 3.9155 | -0.032 (-0.81%) | 1,100 |
24 May 1990 | USD | 3.9476 | 3.9476 | 3.9155 | 3.9476 | 3.9476 | -0.032 (-0.81%) | 1,000 |
23 May 1990 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | +0.032 (+0.81%) | 400 |
22 May 1990 | USD | 3.9476 | 3.9476 | 3.9155 | 3.9476 | 3.9476 | -0.032 (-0.81%) | 1,000 |
21 May 1990 | USD | 3.9797 | 3.9797 | 3.9155 | 3.9797 | 3.9797 | +0.064 (+1.64%) | 6,200 |
18 May 1990 | USD | 3.9155 | 3.9155 | 3.8514 | 3.9155 | 3.9155 | +0.032 (+0.83%) | 3,700 |
17 May 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | -0.032 (-0.82%) | 200 |
16 May 1990 | USD | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 3.9155 | +0.032 (+0.83%) | 100 |
15 May 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | -0.032 (-0.82%) | 1,000 |
14 May 1990 | USD | 3.9155 | 3.9476 | 3.9155 | 3.9155 | 3.9155 | +0.032 (+0.83%) | 2,200 |
11 May 1990 | USD | 3.8834 | 3.9155 | 3.8834 | 3.8834 | 3.8834 | 0.0 (0.0%) | 200 |
10 May 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | -0.032 (-0.82%) | 300 |
9 May 1990 | USD | 3.9155 | 3.9155 | 3.8834 | 3.9155 | 3.9155 | +0.032 (+0.83%) | 1,500 |
8 May 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 0.0 (0.0%) | 1,400 |
7 May 1990 | USD | 3.8834 | 3.9155 | 3.8834 | 3.8834 | 3.8834 | -0.064 (-1.63%) | 900 |
4 May 1990 | USD | 3.9476 | 3.9476 | 3.8834 | 3.9476 | 3.9476 | +0.064 (+1.65%) | 1,300 |
3 May 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | -0.064 (-1.63%) | 3,500 |
2 May 1990 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | -0.032 (-0.81%) | 100 |
1 May 1990 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | +0.032 (+0.81%) | 500 |
30 Apr 1990 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | +0.032 (+0.82%) | 600 |
27 Apr 1990 | USD | 3.9155 | 4.0439 | 3.9155 | 3.9155 | 3.9155 | -0.096 (-2.40%) | 12,700 |
26 Apr 1990 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | +0.032 (+0.81%) | 2,500 |
25 Apr 1990 | USD | 3.9797 | 3.9797 | 3.9155 | 3.9797 | 3.9797 | +0.032 (+0.81%) | 2,700 |
24 Apr 1990 | USD | 3.9476 | 3.9797 | 3.9476 | 3.9476 | 3.9476 | -0.064 (-1.60%) | 2,700 |
23 Apr 1990 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 0.0 (0.0%) | 2,200 |
20 Apr 1990 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 0.0 (0.0%) | 0 |