| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | USD | 4.0118 | 4.0439 | 3.9797 | 4.0118 | 4.0118 | 0.0 (0.0%) | 900 |
| 18 Apr 1990 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 0.0 (0.0%) | 300 |
| 17 Apr 1990 | USD | 4.0118 | 4.0439 | 4.0118 | 4.0118 | 4.0118 | -0.032 (-0.79%) | 700 |
| 16 Apr 1990 | USD | 4.0439 | 4.1081 | 4.0439 | 4.0439 | 4.0439 | +0.032 (+0.80%) | 6,500 |
| 13 Apr 1990 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 0.0 (0.0%) | 0 |
| 11 Apr 1990 | USD | 4.0118 | 4.0118 | 3.9476 | 4.0118 | 4.0118 | +0.096 (+2.46%) | 800 |
| 10 Apr 1990 | USD | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 3.9155 | -0.032 (-0.81%) | 400 |
| 9 Apr 1990 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | -0.032 (-0.81%) | 500 |
| 6 Apr 1990 | USD | 3.9797 | 3.9797 | 3.9476 | 3.9797 | 3.9797 | 0.0 (0.0%) | 1,300 |
| 5 Apr 1990 | USD | 3.9797 | 4.0439 | 3.9797 | 3.9797 | 3.9797 | 0.0 (0.0%) | 2,500 |
| 4 Apr 1990 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | +0.032 (+0.81%) | 1,000 |
| 3 Apr 1990 | USD | 3.9476 | 3.9797 | 3.9476 | 3.9476 | 3.9476 | 0.0 (0.0%) | 1,900 |
| 2 Apr 1990 | USD | 3.9476 | 3.9476 | 3.9155 | 3.9476 | 3.9476 | 0.0 (0.0%) | 1,600 |
| 30 Mar 1990 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 0.0 (0.0%) | 0 |
| 29 Mar 1990 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | +0.032 (+0.82%) | 300 |
| 28 Mar 1990 | USD | 3.9155 | 3.9476 | 3.9155 | 3.9155 | 3.9155 | -0.032 (-0.81%) | 17,100 |
| 27 Mar 1990 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | -0.032 (-0.81%) | 4,300 |
| 26 Mar 1990 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | -0.032 (-0.80%) | 200 |
| 23 Mar 1990 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 0.0 (0.0%) | 200 |
| 22 Mar 1990 | USD | 4.0118 | 4.1402 | 4.0118 | 4.0118 | 4.0118 | -0.096 (-2.34%) | 9,800 |
| 21 Mar 1990 | USD | 4.1081 | 4.1081 | 4.0118 | 4.1081 | 4.1081 | +0.128 (+3.23%) | 20,600 |
| 20 Mar 1990 | USD | 3.9797 | 3.9797 | 3.9155 | 3.9797 | 3.9797 | +0.096 (+2.48%) | 2,000 |
| 19 Mar 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 0.0 (0.0%) | 1,100 |
| 16 Mar 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | +0.032 (+0.83%) | 1,500 |
| 15 Mar 1990 | USD | 3.8514 | 3.8514 | 3.7872 | 3.8514 | 3.8514 | +0.096 (+2.56%) | 3,300 |
| 14 Mar 1990 | USD | 3.7551 | 3.7872 | 3.7551 | 3.7551 | 3.7551 | -0.032 (-0.85%) | 300 |
| 13 Mar 1990 | USD | 3.7872 | 3.7872 | 3.7551 | 3.7872 | 3.7872 | +0.064 (+1.72%) | 700 |
| 12 Mar 1990 | USD | 3.723 | 3.7551 | 3.723 | 3.723 | 3.723 | -0.032 (-0.85%) | 800 |
| 9 Mar 1990 | USD | 3.7551 | 3.7551 | 3.6909 | 3.7551 | 3.7551 | +0.032 (+0.86%) | 800 |
