Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1990 | USD | 3.723 | 3.7551 | 3.6909 | 3.723 | 3.723 | 0.0 (0.0%) | 3,900 |
7 Mar 1990 | USD | 3.723 | 3.723 | 3.6588 | 3.723 | 3.723 | +0.032 (+0.87%) | 4,900 |
6 Mar 1990 | USD | 3.6909 | 3.7551 | 3.6588 | 3.6909 | 3.6909 | -0.064 (-1.71%) | 20,800 |
5 Mar 1990 | USD | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | +0.032 (+0.86%) | 600 |
1 Mar 1990 | USD | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | +0.032 (+0.87%) | 300 |
28 Feb 1990 | USD | 3.6909 | 3.6909 | 3.6909 | 3.6909 | 3.6909 | -0.032 (-0.86%) | 3,000 |
27 Feb 1990 | USD | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | 0.0 (0.0%) | 100 |
26 Feb 1990 | USD | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | -0.064 (-1.70%) | 1,000 |
23 Feb 1990 | USD | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 3.7872 | +0.032 (+0.85%) | 600 |
22 Feb 1990 | USD | 3.7551 | 3.7551 | 3.723 | 3.7551 | 3.7551 | 0.0 (0.0%) | 600 |
21 Feb 1990 | USD | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | -0.032 (-0.85%) | 500 |
20 Feb 1990 | USD | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 0.0 (0.0%) | 100 |
19 Feb 1990 | USD | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 3.7872 | 3.7872 | 3.7551 | 3.7872 | 3.7872 | -0.032 (-0.84%) | 11,000 |
15 Feb 1990 | USD | 3.8193 | 3.8514 | 3.8193 | 3.8193 | 3.8193 | -0.032 (-0.83%) | 2,200 |
14 Feb 1990 | USD | 3.8514 | 3.8834 | 3.8514 | 3.8514 | 3.8514 | 0.0 (0.0%) | 1,500 |
13 Feb 1990 | USD | 3.8514 | 3.8514 | 3.8514 | 3.8514 | 3.8514 | +0.032 (+0.84%) | 400 |
12 Feb 1990 | USD | 3.8193 | 3.8514 | 3.8193 | 3.8193 | 3.8193 | +0.032 (+0.85%) | 9,100 |
9 Feb 1990 | USD | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 3.7872 | -0.064 (-1.67%) | 1,200 |
8 Feb 1990 | USD | 3.8514 | 3.8514 | 3.8193 | 3.8514 | 3.8514 | +0.064 (+1.70%) | 11,800 |
7 Feb 1990 | USD | 3.7872 | 3.7872 | 3.6588 | 3.7872 | 3.7872 | +0.128 (+3.51%) | 8,200 |
6 Feb 1990 | USD | 3.6588 | 3.6909 | 3.6588 | 3.6588 | 3.6588 | -0.032 (-0.87%) | 1,000 |
5 Feb 1990 | USD | 3.6909 | 3.723 | 3.6909 | 3.6909 | 3.6909 | 0.0 (0.0%) | 2,300 |
2 Feb 1990 | USD | 3.6909 | 3.6909 | 3.6909 | 3.6909 | 3.6909 | 0.0 (0.0%) | 200 |
1 Feb 1990 | USD | 3.6909 | 3.6909 | 3.6909 | 3.6909 | 3.6909 | 0.0 (0.0%) | 500 |
31 Jan 1990 | USD | 3.6909 | 3.6909 | 3.6909 | 3.6909 | 3.6909 | 0.0 (0.0%) | 500 |
30 Jan 1990 | USD | 3.6909 | 3.7551 | 3.6909 | 3.6909 | 3.6909 | -0.064 (-1.71%) | 2,900 |
29 Jan 1990 | USD | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | -0.032 (-0.85%) | 200 |
26 Jan 1990 | USD | 3.7872 | 3.8193 | 3.7872 | 3.7872 | 3.7872 | -0.064 (-1.67%) | 200 |