Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1990 | USD | 3.8514 | 3.8834 | 3.8193 | 3.8514 | 3.8514 | +0.064 (+1.70%) | 6,800 |
24 Jan 1990 | USD | 3.7872 | 3.8514 | 3.7872 | 3.7872 | 3.7872 | -0.096 (-2.48%) | 3,900 |
23 Jan 1990 | USD | 3.8834 | 3.9476 | 3.8834 | 3.8834 | 3.8834 | 0.0 (0.0%) | 800 |
22 Jan 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | +0.032 (+0.83%) | 1,500 |
18 Jan 1990 | USD | 3.8514 | 3.8834 | 3.8514 | 3.8514 | 3.8514 | -0.032 (-0.82%) | 600 |
17 Jan 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 0.0 (0.0%) | 1,100 |
16 Jan 1990 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | +0.032 (+0.83%) | 40,900 |
15 Jan 1990 | USD | 3.8514 | 3.8834 | 3.8514 | 3.8514 | 3.8514 | -0.064 (-1.64%) | 8,100 |
12 Jan 1990 | USD | 3.9155 | 3.9476 | 3.9155 | 3.9155 | 3.9155 | -0.064 (-1.61%) | 900 |
11 Jan 1990 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 0.0 (0.0%) | 300 |
10 Jan 1990 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | +0.032 (+0.81%) | 1,100 |
9 Jan 1990 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | -0.032 (-0.81%) | 1,000 |
8 Jan 1990 | USD | 3.9797 | 3.9797 | 3.9476 | 3.9797 | 3.9797 | +0.032 (+0.81%) | 2,700 |
5 Jan 1990 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | +0.032 (+0.82%) | 3,000 |
4 Jan 1990 | USD | 3.9155 | 3.9476 | 3.9155 | 3.9155 | 3.9155 | -0.032 (-0.81%) | 1,300 |
3 Jan 1990 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | +0.032 (+0.82%) | 100 |
2 Jan 1990 | USD | 3.9155 | 3.9476 | 3.9155 | 3.9155 | 3.9155 | 0.0 (0.0%) | 4,900 |
1 Jan 1990 | USD | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 3.9155 | -0.032 (-0.81%) | 3,000 |
28 Dec 1989 | USD | 3.9476 | 3.9476 | 3.8834 | 3.9476 | 3.9476 | +0.064 (+1.65%) | 3,700 |
27 Dec 1989 | USD | 3.8834 | 3.9155 | 3.8834 | 3.8834 | 3.8834 | -0.064 (-1.63%) | 8,700 |
26 Dec 1989 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | -0.032 (-0.81%) | 3,000 |
25 Dec 1989 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 3.9797 | 3.9797 | 3.9797 | 3.9797 | 3.9797 | +0.032 (+0.81%) | 1,000 |
21 Dec 1989 | USD | 3.9476 | 3.9797 | 3.9476 | 3.9476 | 3.9476 | -0.032 (-0.81%) | 2,300 |
20 Dec 1989 | USD | 3.9797 | 4.0439 | 3.9797 | 3.9797 | 3.9797 | -0.032 (-0.80%) | 4,800 |
19 Dec 1989 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 0.0 (0.0%) | 0 |
18 Dec 1989 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | -0.032 (-0.79%) | 1,300 |
15 Dec 1989 | USD | 4.0439 | 4.0439 | 3.9797 | 4.0439 | 4.0439 | +0.032 (+0.80%) | 2,300 |