Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | USD | 4.0118 | 4.0439 | 4.0118 | 4.0118 | 4.0118 | -0.064 (-1.58%) | 3,500 |
13 Dec 1989 | USD | 4.076 | 4.076 | 4.0439 | 4.076 | 4.076 | -0.032 (-0.78%) | 3,800 |
12 Dec 1989 | USD | 4.1081 | 4.1081 | 4.076 | 4.1081 | 4.1081 | +0.032 (+0.79%) | 3,500 |
11 Dec 1989 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | -0.032 (-0.78%) | 4,700 |
8 Dec 1989 | USD | 4.1081 | 4.1081 | 4.076 | 4.1081 | 4.1081 | -0.032 (-0.78%) | 4,500 |
7 Dec 1989 | USD | 4.1402 | 4.1402 | 4.1081 | 4.1402 | 4.1402 | +0.032 (+0.78%) | 5,700 |
6 Dec 1989 | USD | 4.1081 | 4.1081 | 4.0439 | 4.1081 | 4.1081 | +0.128 (+3.23%) | 5,400 |
5 Dec 1989 | USD | 3.9797 | 4.0118 | 3.9476 | 3.9797 | 3.9797 | +0.032 (+0.81%) | 3,300 |
4 Dec 1989 | USD | 3.9476 | 3.9476 | 3.9476 | 3.9476 | 3.9476 | +0.032 (+0.82%) | 3,000 |
1 Dec 1989 | USD | 3.9155 | 3.9476 | 3.9155 | 3.9155 | 3.9155 | 0.0 (0.0%) | 2,700 |
30 Nov 1989 | USD | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 3.9155 | 0.0 (0.0%) | 2,400 |
29 Nov 1989 | USD | 3.9155 | 3.9797 | 3.9155 | 3.9155 | 3.9155 | 0.0 (0.0%) | 3,500 |
28 Nov 1989 | USD | 3.9155 | 3.9155 | 3.8834 | 3.9155 | 3.9155 | +0.032 (+0.83%) | 1,200 |
27 Nov 1989 | USD | 3.8834 | 3.9155 | 3.7872 | 3.8834 | 3.8834 | +0.096 (+2.54%) | 4,700 |
24 Nov 1989 | USD | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 0.0 (0.0%) | 1,400 |
23 Nov 1989 | USD | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 3.7872 | 3.7872 | 3.7551 | 3.7872 | 3.7872 | +0.064 (+1.72%) | 3,800 |
21 Nov 1989 | USD | 3.723 | 3.723 | 3.6588 | 3.723 | 3.723 | +0.064 (+1.75%) | 1,100 |
20 Nov 1989 | USD | 3.6588 | 3.723 | 3.6588 | 3.6588 | 3.6588 | -0.064 (-1.72%) | 3,100 |
17 Nov 1989 | USD | 3.723 | 3.723 | 3.6909 | 3.723 | 3.723 | +0.096 (+2.66%) | 4,700 |
16 Nov 1989 | USD | 3.6267 | 3.6588 | 3.6267 | 3.6267 | 3.6267 | -0.064 (-1.74%) | 1,400 |
15 Nov 1989 | USD | 3.6909 | 3.6909 | 3.6588 | 3.6909 | 3.6909 | -0.064 (-1.71%) | 2,400 |
14 Nov 1989 | USD | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 0.0 (0.0%) | 300 |
13 Nov 1989 | USD | 3.7551 | 3.7551 | 3.723 | 3.7551 | 3.7551 | +0.064 (+1.74%) | 4,500 |
10 Nov 1989 | USD | 3.6909 | 3.6909 | 3.6909 | 3.6909 | 3.6909 | +0.032 (+0.88%) | 1,700 |
9 Nov 1989 | USD | 3.6588 | 3.6909 | 3.6588 | 3.6588 | 3.6588 | 0.0 (0.0%) | 3,700 |
8 Nov 1989 | USD | 3.6588 | 3.6588 | 3.6588 | 3.6588 | 3.6588 | 0.0 (0.0%) | 1,100 |
7 Nov 1989 | USD | 3.6588 | 3.6909 | 3.6267 | 3.6588 | 3.6588 | 0.0 (0.0%) | 4,500 |
6 Nov 1989 | USD | 3.6588 | 3.6909 | 3.6267 | 3.6588 | 3.6588 | -0.064 (-1.72%) | 2,500 |
3 Nov 1989 | USD | 3.723 | 3.723 | 3.6588 | 3.723 | 3.723 | +0.096 (+2.66%) | 6,200 |