Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1989 | USD | 3.5625 | 3.5946 | 3.5625 | 3.5625 | 3.5625 | -0.032 (-0.89%) | 5,600 |
20 Sep 1989 | USD | 3.5946 | 3.5946 | 3.5304 | 3.5946 | 3.5946 | +0.032 (+0.90%) | 2,800 |
19 Sep 1989 | USD | 3.5625 | 3.5946 | 3.5625 | 3.5625 | 3.5625 | -0.032 (-0.89%) | 1,200 |
18 Sep 1989 | USD | 3.5946 | 3.6267 | 3.5625 | 3.5946 | 3.5946 | 0.0 (0.0%) | 15,800 |
15 Sep 1989 | USD | 3.5946 | 3.5946 | 3.5304 | 3.5946 | 3.5946 | 0.0 (0.0%) | 2,700 |
14 Sep 1989 | USD | 3.5946 | 3.6267 | 3.5946 | 3.5946 | 3.5946 | 0.0 (0.0%) | 2,100 |
13 Sep 1989 | USD | 3.5946 | 3.5946 | 3.5625 | 3.5946 | 3.5946 | +0.032 (+0.90%) | 23,200 |
12 Sep 1989 | USD | 3.5625 | 3.5946 | 3.5304 | 3.5625 | 3.5625 | 0.0 (0.0%) | 11,200 |
11 Sep 1989 | USD | 3.5625 | 3.5625 | 3.5304 | 3.5625 | 3.5625 | +0.064 (+1.84%) | 3,800 |
8 Sep 1989 | USD | 3.4983 | 3.4983 | 3.4341 | 3.4983 | 3.4983 | -0.032 (-0.91%) | 3,500 |
7 Sep 1989 | USD | 3.5304 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | -0.032 (-0.90%) | 100 |
6 Sep 1989 | USD | 3.5625 | 3.5625 | 3.5304 | 3.5625 | 3.5625 | +0.032 (+0.91%) | 1,300 |
5 Sep 1989 | USD | 3.5304 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | -0.032 (-0.90%) | 2,200 |
4 Sep 1989 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 3.5625 | 3.5625 | 3.4983 | 3.5625 | 3.5625 | +0.032 (+0.91%) | 2,500 |
31 Aug 1989 | USD | 3.5304 | 3.5946 | 3.5304 | 3.5304 | 3.5304 | -0.064 (-1.79%) | 12,800 |
30 Aug 1989 | USD | 3.5946 | 3.5946 | 3.5304 | 3.5946 | 3.5946 | +0.096 (+2.75%) | 1,400 |
29 Aug 1989 | USD | 3.4983 | 3.5304 | 3.4983 | 3.4983 | 3.4983 | 0.0 (0.0%) | 1,300 |
28 Aug 1989 | USD | 3.4983 | 3.4983 | 3.4662 | 3.4983 | 3.4983 | 0.0 (0.0%) | 1,400 |
25 Aug 1989 | USD | 3.4983 | 3.5304 | 3.4983 | 3.4983 | 3.4983 | +0.032 (+0.93%) | 4,000 |
24 Aug 1989 | USD | 3.4662 | 3.4983 | 3.4662 | 3.4662 | 3.4662 | +0.032 (+0.93%) | 4,200 |
23 Aug 1989 | USD | 3.4341 | 3.4662 | 3.4341 | 3.4341 | 3.4341 | 0.0 (0.0%) | 700 |
22 Aug 1989 | USD | 3.4341 | 3.4341 | 3.402 | 3.4341 | 3.4341 | -0.032 (-0.93%) | 2,700 |
21 Aug 1989 | USD | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 0.0 (0.0%) | 2,800 |
18 Aug 1989 | USD | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 0.0 (0.0%) | 100 |
17 Aug 1989 | USD | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 3.4662 | 0.0 (0.0%) | 500 |
16 Aug 1989 | USD | 3.4662 | 3.4662 | 3.402 | 3.4662 | 3.4662 | +0.096 (+2.86%) | 2,400 |
15 Aug 1989 | USD | 3.3699 | 3.3699 | 3.3378 | 3.3699 | 3.3699 | +0.032 (+0.96%) | 11,400 |
14 Aug 1989 | USD | 3.3378 | 3.4341 | 3.3378 | 3.3378 | 3.3378 | -0.064 (-1.89%) | 1,400 |
11 Aug 1989 | USD | 3.402 | 3.4341 | 3.402 | 3.402 | 3.402 | +0.032 (+0.95%) | 4,500 |