Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1989 | USD | 3.3699 | 3.3699 | 3.3378 | 3.3699 | 3.3699 | +0.032 (+0.96%) | 2,500 |
9 Aug 1989 | USD | 3.3378 | 3.3378 | 3.3057 | 3.3378 | 3.3378 | +0.064 (+1.96%) | 2,900 |
8 Aug 1989 | USD | 3.2736 | 3.3057 | 3.2736 | 3.2736 | 3.2736 | -0.064 (-1.92%) | 600 |
7 Aug 1989 | USD | 3.3378 | 3.3378 | 3.2736 | 3.3378 | 3.3378 | +0.064 (+1.96%) | 4,400 |
4 Aug 1989 | USD | 3.2736 | 3.2736 | 3.2736 | 3.2736 | 3.2736 | 0.0 (0.0%) | 1,000 |
3 Aug 1989 | USD | 3.2736 | 3.2736 | 3.2736 | 3.2736 | 3.2736 | 0.0 (0.0%) | 100 |
2 Aug 1989 | USD | 3.2736 | 3.3057 | 3.2736 | 3.2736 | 3.2736 | -0.064 (-1.92%) | 3,600 |
1 Aug 1989 | USD | 3.3378 | 3.3378 | 3.2736 | 3.3378 | 3.3378 | 0.0 (0.0%) | 9,500 |
31 Jul 1989 | USD | 3.3378 | 3.3378 | 3.3057 | 3.3378 | 3.3378 | 0.0 (0.0%) | 7,700 |
28 Jul 1989 | USD | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 3.3378 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 3.3378 | 3.3378 | 3.3057 | 3.3378 | 3.3378 | +0.096 (+2.97%) | 2,800 |
26 Jul 1989 | USD | 3.2416 | 3.2416 | 3.1774 | 3.2416 | 3.2416 | +0.096 (+3.06%) | 3,700 |
25 Jul 1989 | USD | 3.1453 | 3.1774 | 3.1453 | 3.1453 | 3.1453 | -0.064 (-2.00%) | 1,200 |
24 Jul 1989 | USD | 3.2095 | 3.2416 | 3.2095 | 3.2095 | 3.2095 | -0.032 (-0.99%) | 3,800 |
21 Jul 1989 | USD | 3.2416 | 3.3057 | 3.2416 | 3.2416 | 3.2416 | -0.064 (-1.94%) | 3,300 |
20 Jul 1989 | USD | 3.3057 | 3.3057 | 3.3057 | 3.3057 | 3.3057 | +0.032 (+0.98%) | 200 |
19 Jul 1989 | USD | 3.2736 | 3.2736 | 3.1774 | 3.2736 | 3.2736 | +0.032 (+0.99%) | 10,200 |
18 Jul 1989 | USD | 3.2416 | 3.2416 | 3.2095 | 3.2416 | 3.2416 | 0.0 (0.0%) | 600 |
17 Jul 1989 | USD | 3.2416 | 3.2416 | 3.2095 | 3.2416 | 3.2416 | 0.0 (0.0%) | 800 |
14 Jul 1989 | USD | 3.2416 | 3.2736 | 3.2095 | 3.2416 | 3.2416 | +0.032 (+1.00%) | 1,700 |
13 Jul 1989 | USD | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 400 |
12 Jul 1989 | USD | 3.2095 | 3.2095 | 3.1774 | 3.2095 | 3.2095 | 0.0 (0.0%) | 2,100 |
11 Jul 1989 | USD | 3.2095 | 3.2095 | 3.1453 | 3.2095 | 3.2095 | +0.064 (+2.04%) | 1,800 |
10 Jul 1989 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | +0.064 (+2.08%) | 1,000 |
7 Jul 1989 | USD | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 0.0 (0.0%) | 0 |
6 Jul 1989 | USD | 3.0811 | 3.1453 | 3.0811 | 3.0811 | 3.0811 | -0.032 (-1.03%) | 3,300 |
5 Jul 1989 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 0.0 (0.0%) | 100 |
4 Jul 1989 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 3.1132 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 3.1132 | 3.1132 | 3.049 | 3.1132 | 3.1132 | -0.032 (-1.02%) | 4,000 |