Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1989 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 0.0 (0.0%) | 100 |
28 Jun 1989 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 0.0 (0.0%) | 100 |
27 Jun 1989 | USD | 3.1453 | 3.1774 | 3.1453 | 3.1453 | 3.1453 | -0.064 (-2.00%) | 2,700 |
26 Jun 1989 | USD | 3.2095 | 3.2095 | 3.1453 | 3.2095 | 3.2095 | -0.096 (-2.91%) | 5,000 |
23 Jun 1989 | USD | 3.3057 | 3.3378 | 3.3057 | 3.3057 | 3.3057 | 0.0 (0.0%) | 5,200 |
22 Jun 1989 | USD | 3.3057 | 3.3378 | 3.2416 | 3.3057 | 3.3057 | -0.032 (-0.96%) | 2,000 |
21 Jun 1989 | USD | 3.3378 | 3.402 | 3.3057 | 3.3378 | 3.3378 | +0.032 (+0.97%) | 6,900 |
20 Jun 1989 | USD | 3.3057 | 3.3057 | 3.2416 | 3.3057 | 3.3057 | +0.096 (+3.00%) | 9,000 |
19 Jun 1989 | USD | 3.2095 | 3.2416 | 3.1132 | 3.2095 | 3.2095 | +0.064 (+2.04%) | 11,400 |
16 Jun 1989 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | -0.064 (-2.00%) | 1,300 |
15 Jun 1989 | USD | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 3.2095 | 0.0 (0.0%) | 1,400 |
14 Jun 1989 | USD | 3.2095 | 3.2416 | 3.1774 | 3.2095 | 3.2095 | +0.032 (+1.01%) | 6,400 |
13 Jun 1989 | USD | 3.1774 | 3.1774 | 3.1453 | 3.1774 | 3.1774 | +0.032 (+1.02%) | 1,500 |
12 Jun 1989 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | -0.032 (-1.01%) | 5,400 |
9 Jun 1989 | USD | 3.1774 | 3.1774 | 3.1453 | 3.1774 | 3.1774 | +0.064 (+2.06%) | 1,300 |
8 Jun 1989 | USD | 3.1132 | 3.2095 | 3.1132 | 3.1132 | 3.1132 | -0.064 (-2.02%) | 3,200 |
7 Jun 1989 | USD | 3.1774 | 3.2416 | 3.1132 | 3.1774 | 3.1774 | +0.128 (+4.21%) | 13,800 |
6 Jun 1989 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | 0.0 (0.0%) | 4,100 |
5 Jun 1989 | USD | 3.049 | 3.0811 | 3.0169 | 3.049 | 3.049 | +0.032 (+1.06%) | 1,400 |
2 Jun 1989 | USD | 3.0169 | 3.0169 | 2.9848 | 3.0169 | 3.0169 | 0.0 (0.0%) | 15,500 |
1 Jun 1989 | USD | 3.0169 | 3.0169 | 3.0169 | 3.0169 | 3.0169 | +0.032 (+1.08%) | 100 |
31 May 1989 | USD | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | -0.032 (-1.06%) | 800 |
30 May 1989 | USD | 3.0169 | 3.0169 | 2.9848 | 3.0169 | 3.0169 | 0.0 (0.0%) | 2,400 |
29 May 1989 | USD | 3.0169 | 3.0169 | 3.0169 | 3.0169 | 3.0169 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 3.0169 | 3.0169 | 3.0169 | 3.0169 | 3.0169 | 0.0 (0.0%) | 1,100 |
25 May 1989 | USD | 3.0169 | 3.0169 | 2.9848 | 3.0169 | 3.0169 | 0.0 (0.0%) | 1,300 |
24 May 1989 | USD | 3.0169 | 3.0169 | 2.9848 | 3.0169 | 3.0169 | 0.0 (0.0%) | 3,800 |
23 May 1989 | USD | 3.0169 | 3.0169 | 2.9848 | 3.0169 | 3.0169 | 0.0 (0.0%) | 7,400 |
22 May 1989 | USD | 3.0169 | 3.0169 | 2.9848 | 3.0169 | 3.0169 | 0.0 (0.0%) | 10,100 |
19 May 1989 | USD | 3.0169 | 3.0169 | 2.9848 | 3.0169 | 3.0169 | +0.032 (+1.08%) | 2,800 |