| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 0 |
| 21 Feb 1989 | USD | 2.7601 | 2.7601 | 2.6959 | 2.7601 | 2.7601 | +0.064 (+2.38%) | 2,500 |
| 20 Feb 1989 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 2.6959 | 2.7922 | 2.6959 | 2.6959 | 2.6959 | -0.096 (-3.45%) | 2,600 |
| 16 Feb 1989 | USD | 2.7922 | 2.8243 | 2.7922 | 2.7922 | 2.7922 | -0.064 (-2.25%) | 5,600 |
| 15 Feb 1989 | USD | 2.8564 | 2.8564 | 2.8243 | 2.8564 | 2.8564 | +0.032 (+1.14%) | 1,100 |
| 14 Feb 1989 | USD | 2.8243 | 2.8243 | 2.7601 | 2.8243 | 2.8243 | +0.032 (+1.15%) | 2,800 |
| 13 Feb 1989 | USD | 2.7922 | 2.7922 | 2.7601 | 2.7922 | 2.7922 | +0.032 (+1.16%) | 6,500 |
| 10 Feb 1989 | USD | 2.7601 | 2.7601 | 2.6959 | 2.7601 | 2.7601 | +0.032 (+1.18%) | 7,700 |
| 9 Feb 1989 | USD | 2.728 | 2.728 | 2.5676 | 2.728 | 2.728 | +0.128 (+4.94%) | 18,300 |
| 8 Feb 1989 | USD | 2.5997 | 2.5997 | 2.5676 | 2.5997 | 2.5997 | 0.0 (0.0%) | 4,400 |
| 7 Feb 1989 | USD | 2.5997 | 2.5997 | 2.5676 | 2.5997 | 2.5997 | 0.0 (0.0%) | 3,500 |
| 6 Feb 1989 | USD | 2.5997 | 2.5997 | 2.5676 | 2.5997 | 2.5997 | 0.0 (0.0%) | 900 |
| 3 Feb 1989 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | -0.032 (-1.22%) | 2,200 |
| 2 Feb 1989 | USD | 2.6318 | 2.6318 | 2.5997 | 2.6318 | 2.6318 | -0.032 (-1.21%) | 2,800 |
| 1 Feb 1989 | USD | 2.6639 | 2.6639 | 2.5676 | 2.6639 | 2.6639 | +0.064 (+2.47%) | 118,100 |
| 31 Jan 1989 | USD | 2.5997 | 2.6318 | 2.5676 | 2.5997 | 2.5997 | 0.0 (0.0%) | 15,000 |
| 30 Jan 1989 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 800 |
| 27 Jan 1989 | USD | 2.5997 | 2.5997 | 2.5676 | 2.5997 | 2.5997 | +0.032 (+1.25%) | 3,600 |
| 26 Jan 1989 | USD | 2.5676 | 2.5997 | 2.5676 | 2.5676 | 2.5676 | -0.064 (-2.44%) | 2,700 |
| 25 Jan 1989 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 2,800 |
| 24 Jan 1989 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 7,300 |
| 23 Jan 1989 | USD | 2.6318 | 2.6318 | 2.5997 | 2.6318 | 2.6318 | +0.064 (+2.50%) | 2,100 |
| 20 Jan 1989 | USD | 2.5676 | 2.5676 | 2.5355 | 2.5676 | 2.5676 | 0.0 (0.0%) | 900 |
| 19 Jan 1989 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 0.0 (0.0%) | 5,700 |
| 18 Jan 1989 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 0.0 (0.0%) | 1,400 |
| 17 Jan 1989 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 0.0 (0.0%) | 3,500 |
| 16 Jan 1989 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | +0.032 (+1.27%) | 2,500 |
| 13 Jan 1989 | USD | 2.5355 | 2.5676 | 2.5355 | 2.5355 | 2.5355 | -0.032 (-1.25%) | 1,300 |
| 12 Jan 1989 | USD | 2.5676 | 2.6318 | 2.5676 | 2.5676 | 2.5676 | -0.032 (-1.23%) | 7,000 |
