| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1989 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 100 |
| 10 Jan 1989 | USD | 2.5997 | 2.5997 | 2.5676 | 2.5997 | 2.5997 | 0.0 (0.0%) | 3,200 |
| 9 Jan 1989 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 1,200 |
| 6 Jan 1989 | USD | 2.5997 | 2.5997 | 2.5676 | 2.5997 | 2.5997 | 0.0 (0.0%) | 600 |
| 5 Jan 1989 | USD | 2.5997 | 2.5997 | 2.5676 | 2.5997 | 2.5997 | +0.032 (+1.25%) | 2,500 |
| 4 Jan 1989 | USD | 2.5676 | 2.5676 | 2.5034 | 2.5676 | 2.5676 | +0.128 (+5.26%) | 3,800 |
| 3 Jan 1989 | USD | 2.4392 | 2.4713 | 2.4071 | 2.4392 | 2.4392 | +0.032 (+1.33%) | 3,700 |
| 2 Jan 1989 | USD | 2.4071 | 2.4071 | 2.4071 | 2.4071 | 2.4071 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 2.4071 | 2.4713 | 2.4071 | 2.4071 | 2.4071 | -0.032 (-1.32%) | 4,900 |
| 29 Dec 1988 | USD | 2.4392 | 2.4713 | 2.4392 | 2.4392 | 2.4392 | 0.0 (0.0%) | 2,000 |
| 28 Dec 1988 | USD | 2.4392 | 2.4713 | 2.4392 | 2.4392 | 2.4392 | 0.0 (0.0%) | 12,700 |
| 27 Dec 1988 | USD | 2.4392 | 2.4392 | 2.4392 | 2.4392 | 2.4392 | -0.032 (-1.30%) | 900 |
| 26 Dec 1988 | USD | 2.4713 | 2.4713 | 2.4713 | 2.4713 | 2.4713 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 2.4713 | 2.5676 | 2.4713 | 2.4713 | 2.4713 | -0.064 (-2.53%) | 5,200 |
| 22 Dec 1988 | USD | 2.5355 | 2.5355 | 2.4392 | 2.5355 | 2.5355 | +0.096 (+3.95%) | 8,500 |
| 21 Dec 1988 | USD | 2.4392 | 2.5355 | 2.4392 | 2.4392 | 2.4392 | -0.096 (-3.80%) | 8,300 |
| 20 Dec 1988 | USD | 2.5355 | 2.5355 | 2.4713 | 2.5355 | 2.5355 | +0.032 (+1.28%) | 6,600 |
| 19 Dec 1988 | USD | 2.5034 | 2.5355 | 2.4713 | 2.5034 | 2.5034 | 0.0 (0.0%) | 3,300 |
| 16 Dec 1988 | USD | 2.5034 | 2.5355 | 2.5034 | 2.5034 | 2.5034 | +0.032 (+1.30%) | 1,300 |
| 15 Dec 1988 | USD | 2.4713 | 2.4713 | 2.4713 | 2.4713 | 2.4713 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | USD | 2.4713 | 2.5355 | 2.4713 | 2.4713 | 2.4713 | -0.064 (-2.53%) | 2,300 |
| 13 Dec 1988 | USD | 2.5355 | 2.5355 | 2.5034 | 2.5355 | 2.5355 | 0.0 (0.0%) | 2,000 |
| 12 Dec 1988 | USD | 2.5355 | 2.5355 | 2.5034 | 2.5355 | 2.5355 | 0.0 (0.0%) | 3,300 |
| 9 Dec 1988 | USD | 2.5355 | 2.5676 | 2.5355 | 2.5355 | 2.5355 | -0.032 (-1.25%) | 4,700 |
| 8 Dec 1988 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 0.0 (0.0%) | 6,100 |
| 7 Dec 1988 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | +0.032 (+1.27%) | 2,200 |
| 6 Dec 1988 | USD | 2.5355 | 2.5676 | 2.4713 | 2.5355 | 2.5355 | +0.032 (+1.28%) | 3,700 |
| 5 Dec 1988 | USD | 2.5034 | 2.5355 | 2.4392 | 2.5034 | 2.5034 | 0.0 (0.0%) | 2,800 |
| 2 Dec 1988 | USD | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 0.0 (0.0%) | 3,700 |
| 1 Dec 1988 | USD | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 2.5034 | +0.032 (+1.30%) | 1,000 |
