Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 2.4713 | 2.4713 | 2.4071 | 2.4713 | 2.4713 | +0.032 (+1.32%) | 700 |
29 Nov 1988 | USD | 2.4392 | 2.4713 | 2.4392 | 2.4392 | 2.4392 | 0.0 (0.0%) | 8,800 |
28 Nov 1988 | USD | 2.4392 | 2.5034 | 2.4392 | 2.4392 | 2.4392 | -0.096 (-3.80%) | 2,600 |
25 Nov 1988 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 0.0 (0.0%) | 2,100 |
24 Nov 1988 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 2.5355 | 2.5676 | 2.5355 | 2.5355 | 2.5355 | -0.032 (-1.25%) | 2,100 |
22 Nov 1988 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 0.0 (0.0%) | 1,100 |
21 Nov 1988 | USD | 2.5676 | 2.5676 | 2.5355 | 2.5676 | 2.5676 | +0.032 (+1.27%) | 6,900 |
18 Nov 1988 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 0.0 (0.0%) | 100 |
17 Nov 1988 | USD | 2.5355 | 2.5355 | 2.4392 | 2.5355 | 2.5355 | +0.161 (+6.76%) | 9,200 |
16 Nov 1988 | USD | 2.375 | 2.4071 | 2.375 | 2.375 | 2.375 | -0.032 (-1.33%) | 2,200 |
15 Nov 1988 | USD | 2.4071 | 2.4071 | 2.375 | 2.4071 | 2.4071 | +0.064 (+2.74%) | 700 |
14 Nov 1988 | USD | 2.3429 | 2.4071 | 2.3429 | 2.3429 | 2.3429 | -0.096 (-3.95%) | 3,000 |
11 Nov 1988 | USD | 2.4392 | 2.4713 | 2.4392 | 2.4392 | 2.4392 | -0.032 (-1.30%) | 11,100 |
10 Nov 1988 | USD | 2.4713 | 2.4713 | 2.4713 | 2.4713 | 2.4713 | -0.032 (-1.28%) | 1,000 |
9 Nov 1988 | USD | 2.5034 | 2.5355 | 2.5034 | 2.5034 | 2.5034 | -0.032 (-1.27%) | 3,200 |
8 Nov 1988 | USD | 2.5355 | 2.5676 | 2.5355 | 2.5355 | 2.5355 | +0.032 (+1.28%) | 9,200 |
7 Nov 1988 | USD | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 0.0 (0.0%) | 1,300 |
3 Nov 1988 | USD | 2.5034 | 2.5355 | 2.5034 | 2.5034 | 2.5034 | 0.0 (0.0%) | 6,300 |
2 Nov 1988 | USD | 2.5034 | 2.5355 | 2.5034 | 2.5034 | 2.5034 | 0.0 (0.0%) | 1,100 |
1 Nov 1988 | USD | 2.5034 | 2.5355 | 2.5034 | 2.5034 | 2.5034 | -0.032 (-1.27%) | 400 |
31 Oct 1988 | USD | 2.5355 | 2.5676 | 2.5034 | 2.5355 | 2.5355 | -0.032 (-1.25%) | 2,200 |
28 Oct 1988 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | +0.032 (+1.27%) | 2,700 |
27 Oct 1988 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 0.0 (0.0%) | 300 |
26 Oct 1988 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 0.0 (0.0%) | 1,000 |
25 Oct 1988 | USD | 2.5355 | 2.5997 | 2.5355 | 2.5355 | 2.5355 | -0.032 (-1.25%) | 1,800 |
24 Oct 1988 | USD | 2.5676 | 2.5997 | 2.5676 | 2.5676 | 2.5676 | 0.0 (0.0%) | 25,000 |
21 Oct 1988 | USD | 2.5676 | 2.5997 | 2.5676 | 2.5676 | 2.5676 | 0.0 (0.0%) | 500 |
20 Oct 1988 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 0.0 (0.0%) | 0 |