Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1988 | USD | 2.5676 | 2.5997 | 2.5676 | 2.5676 | 2.5676 | -0.032 (-1.23%) | 1,400 |
18 Oct 1988 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 200 |
17 Oct 1988 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 800 |
14 Oct 1988 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 0 |
13 Oct 1988 | USD | 2.5997 | 2.5997 | 2.5676 | 2.5997 | 2.5997 | 0.0 (0.0%) | 1,200 |
12 Oct 1988 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 100 |
11 Oct 1988 | USD | 2.5997 | 2.6318 | 2.5997 | 2.5997 | 2.5997 | -0.032 (-1.22%) | 1,300 |
10 Oct 1988 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | -0.032 (-1.21%) | 2,500 |
7 Oct 1988 | USD | 2.6639 | 2.6639 | 2.6318 | 2.6639 | 2.6639 | +0.032 (+1.22%) | 1,500 |
6 Oct 1988 | USD | 2.6318 | 2.728 | 2.6318 | 2.6318 | 2.6318 | -0.128 (-4.65%) | 2,000 |
5 Oct 1988 | USD | 2.7601 | 2.7601 | 2.728 | 2.7601 | 2.7601 | +0.096 (+3.61%) | 3,900 |
4 Oct 1988 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | -0.032 (-1.19%) | 100 |
3 Oct 1988 | USD | 2.6959 | 2.6959 | 2.6639 | 2.6959 | 2.6959 | 0.0 (0.0%) | 400 |
30 Sep 1988 | USD | 2.6959 | 2.6959 | 2.6639 | 2.6959 | 2.6959 | 0.0 (0.0%) | 400 |
29 Sep 1988 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | +0.032 (+1.20%) | 600 |
28 Sep 1988 | USD | 2.6639 | 2.6639 | 2.6318 | 2.6639 | 2.6639 | +0.032 (+1.22%) | 1,300 |
27 Sep 1988 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 600 |
26 Sep 1988 | USD | 2.6318 | 2.6318 | 2.5997 | 2.6318 | 2.6318 | -0.032 (-1.21%) | 7,100 |
23 Sep 1988 | USD | 2.6639 | 2.728 | 2.6639 | 2.6639 | 2.6639 | -0.032 (-1.19%) | 5,100 |
22 Sep 1988 | USD | 2.6959 | 2.6959 | 2.6639 | 2.6959 | 2.6959 | +0.064 (+2.44%) | 800 |
21 Sep 1988 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 100 |
20 Sep 1988 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 0.0 (0.0%) | 1,000 |
19 Sep 1988 | USD | 2.6318 | 2.6639 | 2.6318 | 2.6318 | 2.6318 | -0.032 (-1.21%) | 200 |
16 Sep 1988 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 0.0 (0.0%) | 400 |
15 Sep 1988 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 0.0 (0.0%) | 0 |
14 Sep 1988 | USD | 2.6639 | 2.6639 | 2.5997 | 2.6639 | 2.6639 | +0.064 (+2.47%) | 7,900 |
13 Sep 1988 | USD | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 2.5997 | 2.6318 | 2.5997 | 2.5997 | 2.5997 | -0.032 (-1.22%) | 1,200 |
9 Sep 1988 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | +0.032 (+1.23%) | 1,200 |
8 Sep 1988 | USD | 2.5997 | 2.5997 | 2.5676 | 2.5997 | 2.5997 | +0.032 (+1.25%) | 2,600 |