Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | -0.064 (-2.44%) | 2,500 |
6 Sep 1988 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | -0.064 (-2.38%) | 500 |
5 Sep 1988 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 0.0 (0.0%) | 700 |
1 Sep 1988 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | +0.032 (+1.20%) | 700 |
31 Aug 1988 | USD | 2.6639 | 2.6959 | 2.6639 | 2.6639 | 2.6639 | -0.064 (-2.35%) | 5,500 |
30 Aug 1988 | USD | 2.728 | 2.728 | 2.6639 | 2.728 | 2.728 | +0.032 (+1.19%) | 1,500 |
29 Aug 1988 | USD | 2.6959 | 2.7601 | 2.6959 | 2.6959 | 2.6959 | -0.064 (-2.33%) | 11,200 |
26 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 200 |
25 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 200 |
24 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 500 |
23 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | -0.032 (-1.15%) | 200 |
22 Aug 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | +0.032 (+1.16%) | 8,000 |
19 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 700 |
18 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 2,000 |
17 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 500 |
16 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | -0.032 (-1.15%) | 300 |
15 Aug 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | +0.064 (+2.35%) | 800 |
12 Aug 1988 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | -0.032 (-1.16%) | 100 |
11 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 0 |
10 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 0 |
9 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 500 |
8 Aug 1988 | USD | 2.7601 | 2.7601 | 2.728 | 2.7601 | 2.7601 | 0.0 (0.0%) | 1,400 |
5 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | +0.032 (+1.18%) | 200 |
4 Aug 1988 | USD | 2.728 | 2.7922 | 2.728 | 2.728 | 2.728 | -0.064 (-2.30%) | 1,200 |
3 Aug 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 0.0 (0.0%) | 0 |
2 Aug 1988 | USD | 2.7922 | 2.7922 | 2.728 | 2.7922 | 2.7922 | +0.032 (+1.16%) | 3,200 |
1 Aug 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 0 |
28 Jul 1988 | USD | 2.7601 | 2.8243 | 2.7601 | 2.7601 | 2.7601 | +0.032 (+1.18%) | 6,200 |