Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1988 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 2.728 | 2.7922 | 2.728 | 2.728 | 2.728 | -0.064 (-2.30%) | 1,800 |
25 Jul 1988 | USD | 2.7922 | 2.7922 | 2.7601 | 2.7922 | 2.7922 | 0.0 (0.0%) | 200 |
22 Jul 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 2.7922 | 2.7922 | 2.7601 | 2.7922 | 2.7922 | +0.096 (+3.57%) | 15,000 |
20 Jul 1988 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 0.0 (0.0%) | 0 |
18 Jul 1988 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | -0.064 (-2.33%) | 1,000 |
15 Jul 1988 | USD | 2.7601 | 2.7601 | 2.728 | 2.7601 | 2.7601 | 0.0 (0.0%) | 200 |
14 Jul 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 0 |
13 Jul 1988 | USD | 2.7601 | 2.7601 | 2.728 | 2.7601 | 2.7601 | +0.032 (+1.18%) | 2,600 |
12 Jul 1988 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | -0.032 (-1.16%) | 500 |
11 Jul 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | +0.032 (+1.18%) | 500 |
8 Jul 1988 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 2.728 | 2.728 | 2.6959 | 2.728 | 2.728 | -0.096 (-3.41%) | 5,500 |
6 Jul 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 200 |
5 Jul 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | +0.032 (+1.15%) | 100 |
30 Jun 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 0.0 (0.0%) | 2,200 |
29 Jun 1988 | USD | 2.7922 | 2.7922 | 2.7601 | 2.7922 | 2.7922 | 0.0 (0.0%) | 1,000 |
28 Jun 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 0.0 (0.0%) | 500 |
27 Jun 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | -0.032 (-1.14%) | 600 |
23 Jun 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 10,000 |
22 Jun 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 9,000 |
21 Jun 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 700 |
20 Jun 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 66,200 |
17 Jun 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | -0.032 (-1.12%) | 17,100 |
16 Jun 1988 | USD | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 0.0 (0.0%) | 0 |