Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 2.8564 | +0.032 (+1.14%) | 1,400 |
14 Jun 1988 | USD | 2.8243 | 2.8243 | 2.7922 | 2.8243 | 2.8243 | 0.0 (0.0%) | 8,300 |
13 Jun 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | +0.032 (+1.15%) | 4,300 |
10 Jun 1988 | USD | 2.7922 | 2.7922 | 2.7601 | 2.7922 | 2.7922 | 0.0 (0.0%) | 200 |
9 Jun 1988 | USD | 2.7922 | 2.8243 | 2.7922 | 2.7922 | 2.7922 | 0.0 (0.0%) | 4,400 |
8 Jun 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 0.0 (0.0%) | 300 |
7 Jun 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 0.0 (0.0%) | 300 |
6 Jun 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 0.0 (0.0%) | 100 |
3 Jun 1988 | USD | 2.7922 | 2.7922 | 2.6959 | 2.7922 | 2.7922 | +0.096 (+3.57%) | 5,800 |
2 Jun 1988 | USD | 2.6959 | 2.6959 | 2.6318 | 2.6959 | 2.6959 | +0.032 (+1.20%) | 2,300 |
1 Jun 1988 | USD | 2.6639 | 2.6959 | 2.6639 | 2.6639 | 2.6639 | -0.096 (-3.49%) | 1,300 |
31 May 1988 | USD | 2.7601 | 2.7601 | 2.728 | 2.7601 | 2.7601 | +0.096 (+3.61%) | 500 |
30 May 1988 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 2.6639 | 2.728 | 2.6639 | 2.6639 | 2.6639 | -0.096 (-3.49%) | 1,200 |
26 May 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 100 |
24 May 1988 | USD | 2.7601 | 2.8243 | 2.7601 | 2.7601 | 2.7601 | -0.032 (-1.15%) | 1,000 |
23 May 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | +0.032 (+1.16%) | 300 |
20 May 1988 | USD | 2.7601 | 2.7922 | 2.7601 | 2.7601 | 2.7601 | -0.064 (-2.27%) | 1,500 |
19 May 1988 | USD | 2.8243 | 2.8564 | 2.7922 | 2.8243 | 2.8243 | 0.0 (0.0%) | 60,700 |
18 May 1988 | USD | 2.8243 | 2.8243 | 2.728 | 2.8243 | 2.8243 | +0.032 (+1.15%) | 7,000 |
17 May 1988 | USD | 2.7922 | 2.7922 | 2.7601 | 2.7922 | 2.7922 | +0.064 (+2.35%) | 1,200 |
16 May 1988 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | -0.032 (-1.16%) | 47,800 |
13 May 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | -0.064 (-2.27%) | 500 |
10 May 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | -0.064 (-2.22%) | 10,000 |
9 May 1988 | USD | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 0.0 (0.0%) | 100 |
5 May 1988 | USD | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 2.8885 | +0.032 (+1.12%) | 5,000 |