Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 2.8564 | 2.8885 | 2.8564 | 2.8564 | 2.8564 | -0.032 (-1.11%) | 400 |
3 May 1988 | USD | 2.8885 | 2.8885 | 2.8243 | 2.8885 | 2.8885 | +0.032 (+1.12%) | 7,700 |
2 May 1988 | USD | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 2.8564 | +0.032 (+1.14%) | 2,000 |
29 Apr 1988 | USD | 2.8243 | 2.8564 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 56,000 |
28 Apr 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 1,500 |
27 Apr 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | +0.032 (+1.15%) | 2,500 |
26 Apr 1988 | USD | 2.7922 | 2.7922 | 2.7922 | 2.7922 | 2.7922 | +0.032 (+1.16%) | 100 |
25 Apr 1988 | USD | 2.7601 | 2.8243 | 2.7601 | 2.7601 | 2.7601 | -0.064 (-2.27%) | 500 |
22 Apr 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 46,100 |
21 Apr 1988 | USD | 2.8243 | 2.8243 | 2.7922 | 2.8243 | 2.8243 | 0.0 (0.0%) | 500 |
20 Apr 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 1,100 |
19 Apr 1988 | USD | 2.8243 | 2.8243 | 2.7922 | 2.8243 | 2.8243 | +0.096 (+3.53%) | 2,000 |
18 Apr 1988 | USD | 2.728 | 2.7601 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 800 |
15 Apr 1988 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 0 |
14 Apr 1988 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0.032 (+1.19%) | 300 |
13 Apr 1988 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | -0.032 (-1.18%) | 1,600 |
12 Apr 1988 | USD | 2.728 | 2.728 | 2.6959 | 2.728 | 2.728 | +0.064 (+2.41%) | 600 |
11 Apr 1988 | USD | 2.6639 | 2.6959 | 2.6639 | 2.6639 | 2.6639 | 0.0 (0.0%) | 16,000 |
8 Apr 1988 | USD | 2.6639 | 2.6639 | 2.6318 | 2.6639 | 2.6639 | +0.032 (+1.22%) | 500 |
7 Apr 1988 | USD | 2.6318 | 2.6639 | 2.6318 | 2.6318 | 2.6318 | -0.032 (-1.21%) | 30,400 |
6 Apr 1988 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | +0.032 (+1.22%) | 100 |
5 Apr 1988 | USD | 2.6318 | 2.6318 | 2.6318 | 2.6318 | 2.6318 | -0.032 (-1.21%) | 100 |
4 Apr 1988 | USD | 2.6639 | 2.6639 | 2.6318 | 2.6639 | 2.6639 | +0.096 (+3.75%) | 2,200 |
1 Apr 1988 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 0.0 (0.0%) | 1,700 |
30 Mar 1988 | USD | 2.5676 | 2.6639 | 2.5355 | 2.5676 | 2.5676 | 0.0 (0.0%) | 7,200 |
29 Mar 1988 | USD | 2.5676 | 2.5676 | 2.5676 | 2.5676 | 2.5676 | +0.032 (+1.27%) | 1,100 |
28 Mar 1988 | USD | 2.5355 | 2.5355 | 2.4713 | 2.5355 | 2.5355 | 0.0 (0.0%) | 13,300 |
25 Mar 1988 | USD | 2.5355 | 2.5676 | 2.5355 | 2.5355 | 2.5355 | -0.16 (-5.95%) | 1,900 |
24 Mar 1988 | USD | 2.6959 | 2.6959 | 2.6318 | 2.6959 | 2.6959 | 0.0 (0.0%) | 6,200 |