| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 2.6959 | 2.6959 | 2.6959 | 2.6959 | 2.6959 | -0.064 (-2.33%) | 7,100 |
| 22 Mar 1988 | USD | 2.7601 | 2.7601 | 2.6318 | 2.7601 | 2.7601 | +0.096 (+3.61%) | 2,700 |
| 21 Mar 1988 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | -0.032 (-1.19%) | 3,700 |
| 18 Mar 1988 | USD | 2.6959 | 2.7601 | 2.6959 | 2.6959 | 2.6959 | -0.032 (-1.18%) | 4,200 |
| 17 Mar 1988 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 1,300 |
| 16 Mar 1988 | USD | 2.728 | 2.7922 | 2.728 | 2.728 | 2.728 | -0.064 (-2.30%) | 2,400 |
| 15 Mar 1988 | USD | 2.7922 | 2.7922 | 2.7601 | 2.7922 | 2.7922 | -0.032 (-1.14%) | 2,000 |
| 14 Mar 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 200 |
| 11 Mar 1988 | USD | 2.8243 | 2.8243 | 2.7922 | 2.8243 | 2.8243 | 0.0 (0.0%) | 39,200 |
| 10 Mar 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | -0.064 (-2.22%) | 500 |
| 9 Mar 1988 | USD | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 2.8885 | +0.032 (+1.12%) | 5,100 |
| 8 Mar 1988 | USD | 2.8564 | 2.8564 | 2.8243 | 2.8564 | 2.8564 | -0.032 (-1.11%) | 1,900 |
| 7 Mar 1988 | USD | 2.8885 | 2.9206 | 2.8564 | 2.8885 | 2.8885 | +0.096 (+3.45%) | 10,600 |
| 4 Mar 1988 | USD | 2.7922 | 2.8243 | 2.7922 | 2.7922 | 2.7922 | -0.064 (-2.25%) | 9,800 |
| 3 Mar 1988 | USD | 2.8564 | 2.8885 | 2.8243 | 2.8564 | 2.8564 | -0.032 (-1.11%) | 2,600 |
| 2 Mar 1988 | USD | 2.8885 | 2.9206 | 2.8885 | 2.8885 | 2.8885 | -0.064 (-2.17%) | 3,100 |
| 1 Mar 1988 | USD | 2.9527 | 2.9848 | 2.9527 | 2.9527 | 2.9527 | -0.064 (-2.13%) | 400 |
| 29 Feb 1988 | USD | 3.0169 | 3.0169 | 3.0169 | 3.0169 | 3.0169 | +0.032 (+1.08%) | 10,000 |
| 26 Feb 1988 | USD | 2.9848 | 2.9848 | 2.9206 | 2.9848 | 2.9848 | +0.032 (+1.09%) | 1,100 |
| 25 Feb 1988 | USD | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 2.9527 | +0.064 (+2.22%) | 900 |
| 24 Feb 1988 | USD | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 2.8885 | +0.032 (+1.12%) | 100 |
| 23 Feb 1988 | USD | 2.8564 | 2.8885 | 2.8564 | 2.8564 | 2.8564 | -0.064 (-2.20%) | 300 |
| 22 Feb 1988 | USD | 2.9206 | 2.9206 | 2.9206 | 2.9206 | 2.9206 | 0.0 (0.0%) | 0 |
| 19 Feb 1988 | USD | 2.9206 | 2.9206 | 2.8564 | 2.9206 | 2.9206 | +0.064 (+2.25%) | 3,000 |
| 18 Feb 1988 | USD | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 2.8564 | 0.0 (0.0%) | 0 |
| 17 Feb 1988 | USD | 2.8564 | 2.8564 | 2.8243 | 2.8564 | 2.8564 | +0.032 (+1.14%) | 1,100 |
| 16 Feb 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 100 |
| 15 Feb 1988 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 2.8243 | 2.8243 | 2.6959 | 2.8243 | 2.8243 | +0.128 (+4.76%) | 1,900 |
| 11 Feb 1988 | USD | 2.6959 | 2.9527 | 2.6959 | 2.6959 | 2.6959 | -0.193 (-6.67%) | 7,000 |
