Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 2.5676 | 2.5676 | 2.4713 | 2.5676 | 2.5676 | +0.064 (+2.56%) | 15,100 |
29 Dec 1987 | USD | 2.5034 | 2.6639 | 2.5034 | 2.5034 | 2.5034 | -0.096 (-3.70%) | 9,800 |
28 Dec 1987 | USD | 2.5997 | 2.6959 | 2.5997 | 2.5997 | 2.5997 | -0.064 (-2.41%) | 25,700 |
25 Dec 1987 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 2.6639 | 2.6959 | 2.5997 | 2.6639 | 2.6639 | 0.0 (0.0%) | 3,600 |
23 Dec 1987 | USD | 2.6639 | 2.728 | 2.6639 | 2.6639 | 2.6639 | 0.0 (0.0%) | 10,700 |
22 Dec 1987 | USD | 2.6639 | 2.6639 | 2.6639 | 2.6639 | 2.6639 | -0.032 (-1.19%) | 1,300 |
21 Dec 1987 | USD | 2.6959 | 2.6959 | 2.5997 | 2.6959 | 2.6959 | -0.032 (-1.18%) | 4,900 |
18 Dec 1987 | USD | 2.728 | 2.728 | 2.6639 | 2.728 | 2.728 | 0.0 (0.0%) | 2,300 |
17 Dec 1987 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | -0.064 (-2.30%) | 100 |
16 Dec 1987 | USD | 2.7922 | 2.7922 | 2.5676 | 2.7922 | 2.7922 | +0.16 (+6.09%) | 14,300 |
15 Dec 1987 | USD | 2.6318 | 2.728 | 2.6318 | 2.6318 | 2.6318 | -0.16 (-5.74%) | 3,000 |
14 Dec 1987 | USD | 2.7922 | 2.7922 | 2.728 | 2.7922 | 2.7922 | 0.0 (0.0%) | 700 |
11 Dec 1987 | USD | 2.7922 | 2.8564 | 2.7601 | 2.7922 | 2.7922 | +0.096 (+3.57%) | 3,500 |
10 Dec 1987 | USD | 2.6959 | 2.6959 | 2.6318 | 2.6959 | 2.6959 | +0.064 (+2.44%) | 2,600 |
9 Dec 1987 | USD | 2.6318 | 2.6318 | 2.4392 | 2.6318 | 2.6318 | +0.161 (+6.49%) | 12,400 |
8 Dec 1987 | USD | 2.4713 | 2.5676 | 2.4713 | 2.4713 | 2.4713 | -0.128 (-4.94%) | 2,100 |
7 Dec 1987 | USD | 2.5997 | 2.728 | 2.5997 | 2.5997 | 2.5997 | -0.128 (-4.70%) | 5,300 |
4 Dec 1987 | USD | 2.728 | 2.8243 | 2.6959 | 2.728 | 2.728 | -0.161 (-5.56%) | 2,300 |
3 Dec 1987 | USD | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 0.0 (0.0%) | 700 |
2 Dec 1987 | USD | 2.8885 | 2.8885 | 2.8243 | 2.8885 | 2.8885 | +0.064 (+2.27%) | 400 |
1 Dec 1987 | USD | 2.8243 | 2.8885 | 2.8243 | 2.8243 | 2.8243 | -0.096 (-3.30%) | 2,200 |
30 Nov 1987 | USD | 2.9206 | 2.9206 | 2.8885 | 2.9206 | 2.9206 | 0.0 (0.0%) | 700 |
27 Nov 1987 | USD | 2.9206 | 2.9206 | 2.9206 | 2.9206 | 2.9206 | -0.064 (-2.15%) | 400 |
26 Nov 1987 | USD | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 0.0 (0.0%) | 0 |
24 Nov 1987 | USD | 2.9848 | 3.049 | 2.9848 | 2.9848 | 2.9848 | -0.064 (-2.11%) | 2,100 |
23 Nov 1987 | USD | 3.049 | 3.049 | 3.0169 | 3.049 | 3.049 | +0.032 (+1.06%) | 1,300 |
20 Nov 1987 | USD | 3.0169 | 3.0169 | 2.9848 | 3.0169 | 3.0169 | +0.032 (+1.08%) | 2,100 |
19 Nov 1987 | USD | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | -0.064 (-2.11%) | 1,200 |