| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 3.049 | 3.049 | 3.0169 | 3.049 | 3.049 | +0.064 (+2.15%) | 500 |
| 17 Nov 1987 | USD | 2.9848 | 3.1453 | 2.9848 | 2.9848 | 2.9848 | -0.193 (-6.06%) | 3,800 |
| 16 Nov 1987 | USD | 3.1774 | 3.1774 | 3.1453 | 3.1774 | 3.1774 | +0.096 (+3.13%) | 400 |
| 13 Nov 1987 | USD | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 0.0 (0.0%) | 0 |
| 12 Nov 1987 | USD | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 0.0 (0.0%) | 0 |
| 11 Nov 1987 | USD | 3.0811 | 3.0811 | 2.9848 | 3.0811 | 3.0811 | +0.128 (+4.35%) | 800 |
| 10 Nov 1987 | USD | 2.9527 | 2.9527 | 2.9206 | 2.9527 | 2.9527 | 0.0 (0.0%) | 2,500 |
| 9 Nov 1987 | USD | 2.9527 | 2.9848 | 2.9527 | 2.9527 | 2.9527 | -0.032 (-1.08%) | 2,300 |
| 6 Nov 1987 | USD | 2.9848 | 2.9848 | 2.8885 | 2.9848 | 2.9848 | +0.128 (+4.50%) | 7,200 |
| 5 Nov 1987 | USD | 2.8564 | 2.8885 | 2.8564 | 2.8564 | 2.8564 | -0.096 (-3.26%) | 500 |
| 4 Nov 1987 | USD | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 2.9527 | 0.0 (0.0%) | 0 |
| 3 Nov 1987 | USD | 2.9527 | 2.9527 | 2.8885 | 2.9527 | 2.9527 | -0.128 (-4.17%) | 7,400 |
| 2 Nov 1987 | USD | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 0.0 (0.0%) | 2,300 |
| 30 Oct 1987 | USD | 3.0811 | 3.0811 | 2.9527 | 3.0811 | 3.0811 | +0.225 (+7.87%) | 6,300 |
| 29 Oct 1987 | USD | 2.8564 | 2.8564 | 2.5355 | 2.8564 | 2.8564 | +0.064 (+2.30%) | 11,800 |
| 28 Oct 1987 | USD | 2.7922 | 2.7922 | 2.5676 | 2.7922 | 2.7922 | -0.161 (-5.44%) | 12,700 |
| 27 Oct 1987 | USD | 2.9527 | 3.0811 | 2.8885 | 2.9527 | 2.9527 | -0.064 (-2.13%) | 9,100 |
| 26 Oct 1987 | USD | 3.0169 | 3.1774 | 3.0169 | 3.0169 | 3.0169 | -0.064 (-2.08%) | 2,800 |
| 23 Oct 1987 | USD | 3.0811 | 3.1132 | 2.8885 | 3.0811 | 3.0811 | +0.064 (+2.13%) | 13,500 |
| 22 Oct 1987 | USD | 3.0169 | 3.402 | 3.0169 | 3.0169 | 3.0169 | -0.385 (-11.32%) | 17,700 |
| 21 Oct 1987 | USD | 3.402 | 3.402 | 3.2736 | 3.402 | 3.402 | +0.193 (+6.00%) | 900 |
| 20 Oct 1987 | USD | 3.2095 | 3.4341 | 3.2095 | 3.2095 | 3.2095 | -0.257 (-7.41%) | 4,600 |
| 19 Oct 1987 | USD | 3.4662 | 3.6588 | 3.402 | 3.4662 | 3.4662 | -0.257 (-6.90%) | 7,500 |
| 16 Oct 1987 | USD | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | -0.064 (-1.70%) | 200 |
| 15 Oct 1987 | USD | 3.7872 | 3.7872 | 3.7872 | 3.7872 | 3.7872 | -0.064 (-1.67%) | 800 |
| 14 Oct 1987 | USD | 3.8514 | 4.0118 | 3.8514 | 3.8514 | 3.8514 | -0.16 (-4.00%) | 3,500 |
| 13 Oct 1987 | USD | 4.0118 | 4.0118 | 3.9155 | 4.0118 | 4.0118 | +0.128 (+3.31%) | 1,400 |
| 12 Oct 1987 | USD | 3.8834 | 3.8834 | 3.8834 | 3.8834 | 3.8834 | -0.032 (-0.82%) | 200 |
| 9 Oct 1987 | USD | 3.9155 | 3.9476 | 3.9155 | 3.9155 | 3.9155 | -0.096 (-2.40%) | 500 |
| 8 Oct 1987 | USD | 4.0118 | 4.0118 | 3.9797 | 4.0118 | 4.0118 | 0.0 (0.0%) | 1,200 |
