| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 4.0118 | 4.0118 | 4.0118 | 4.0118 | 4.0118 | -0.032 (-0.79%) | 200 |
| 6 Oct 1987 | USD | 4.0439 | 4.0439 | 4.0439 | 4.0439 | 4.0439 | -0.032 (-0.79%) | 400 |
| 5 Oct 1987 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | -0.064 (-1.55%) | 500 |
| 2 Oct 1987 | USD | 4.1402 | 4.1402 | 4.1402 | 4.1402 | 4.1402 | +0.064 (+1.58%) | 3,000 |
| 1 Oct 1987 | USD | 4.076 | 4.1402 | 4.076 | 4.076 | 4.076 | -0.032 (-0.78%) | 69,100 |
| 30 Sep 1987 | USD | 4.1081 | 4.1402 | 4.1081 | 4.1081 | 4.1081 | -0.096 (-2.29%) | 1,000 |
| 29 Sep 1987 | USD | 4.2044 | 4.2365 | 4.1402 | 4.2044 | 4.2044 | -0.064 (-1.50%) | 3,900 |
| 28 Sep 1987 | USD | 4.2686 | 4.3328 | 4.2686 | 4.2686 | 4.2686 | -0.064 (-1.48%) | 64,800 |
| 25 Sep 1987 | USD | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 0.0 (0.0%) | 0 |
| 23 Sep 1987 | USD | 4.3328 | 4.3328 | 4.2686 | 4.3328 | 4.3328 | 0.0 (0.0%) | 900 |
| 22 Sep 1987 | USD | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 0.0 (0.0%) | 500 |
| 21 Sep 1987 | USD | 4.3328 | 4.3649 | 4.3328 | 4.3328 | 4.3328 | -0.064 (-1.46%) | 2,300 |
| 18 Sep 1987 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | 0.0 (0.0%) | 0 |
| 17 Sep 1987 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | +0.064 (+1.48%) | 100 |
| 16 Sep 1987 | USD | 4.3328 | 4.3649 | 4.3328 | 4.3328 | 4.3328 | -0.064 (-1.46%) | 3,400 |
| 15 Sep 1987 | USD | 4.397 | 4.397 | 4.3328 | 4.397 | 4.397 | 0.0 (0.0%) | 1,600 |
| 14 Sep 1987 | USD | 4.397 | 4.397 | 4.3328 | 4.397 | 4.397 | +0.064 (+1.48%) | 300 |
| 11 Sep 1987 | USD | 4.3328 | 4.3328 | 4.3328 | 4.3328 | 4.3328 | -0.032 (-0.74%) | 4,100 |
| 10 Sep 1987 | USD | 4.3649 | 4.3649 | 4.3328 | 4.3649 | 4.3649 | +0.096 (+2.26%) | 3,000 |
| 9 Sep 1987 | USD | 4.2686 | 4.2686 | 4.2686 | 4.2686 | 4.2686 | 0.0 (0.0%) | 300 |
| 8 Sep 1987 | USD | 4.2686 | 4.3649 | 4.2686 | 4.2686 | 4.2686 | -0.128 (-2.92%) | 3,900 |
| 7 Sep 1987 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 4.397 | 4.4611 | 4.397 | 4.397 | 4.397 | -0.064 (-1.44%) | 1,100 |
| 3 Sep 1987 | USD | 4.4611 | 4.4611 | 4.4611 | 4.4611 | 4.4611 | 0.0 (0.0%) | 0 |
| 2 Sep 1987 | USD | 4.4611 | 4.4611 | 4.4611 | 4.4611 | 4.4611 | -0.032 (-0.71%) | 300 |
| 1 Sep 1987 | USD | 4.4932 | 4.5253 | 4.4932 | 4.4932 | 4.4932 | -0.032 (-0.71%) | 3,500 |
| 31 Aug 1987 | USD | 4.5253 | 4.5253 | 4.5253 | 4.5253 | 4.5253 | 0.0 (0.0%) | 400 |
| 28 Aug 1987 | USD | 4.5253 | 4.5253 | 4.5253 | 4.5253 | 4.5253 | -0.032 (-0.70%) | 2,600 |
| 27 Aug 1987 | USD | 4.5574 | 4.5574 | 4.5253 | 4.5574 | 4.5574 | 0.0 (0.0%) | 1,700 |
