Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 4.5574 | 4.5574 | 4.5574 | 4.5574 | 4.5574 | 0.0 (0.0%) | 1,200 |
25 Aug 1987 | USD | 4.5574 | 4.5574 | 4.5253 | 4.5574 | 4.5574 | +0.032 (+0.71%) | 2,300 |
24 Aug 1987 | USD | 4.5253 | 4.5253 | 4.5253 | 4.5253 | 4.5253 | -0.064 (-1.40%) | 3,200 |
21 Aug 1987 | USD | 4.5895 | 4.5895 | 4.5574 | 4.5895 | 4.5895 | +0.032 (+0.70%) | 1,400 |
20 Aug 1987 | USD | 4.5574 | 4.5574 | 4.5574 | 4.5574 | 4.5574 | -0.032 (-0.70%) | 1,300 |
19 Aug 1987 | USD | 4.5895 | 4.5895 | 4.5895 | 4.5895 | 4.5895 | +0.064 (+1.42%) | 400 |
18 Aug 1987 | USD | 4.5253 | 4.6537 | 4.5253 | 4.5253 | 4.5253 | -0.128 (-2.76%) | 7,900 |
17 Aug 1987 | USD | 4.6537 | 4.6858 | 4.6537 | 4.6537 | 4.6537 | 0.0 (0.0%) | 3,700 |
14 Aug 1987 | USD | 4.6537 | 4.6537 | 4.6537 | 4.6537 | 4.6537 | +0.032 (+0.69%) | 2,300 |
13 Aug 1987 | USD | 4.6216 | 4.7179 | 4.6216 | 4.6216 | 4.6216 | -0.032 (-0.69%) | 7,700 |
12 Aug 1987 | USD | 4.6537 | 4.6537 | 4.6537 | 4.6537 | 4.6537 | 0.0 (0.0%) | 800 |
11 Aug 1987 | USD | 4.6537 | 4.6858 | 4.6216 | 4.6537 | 4.6537 | -0.032 (-0.69%) | 9,600 |
10 Aug 1987 | USD | 4.6858 | 4.7179 | 4.6858 | 4.6858 | 4.6858 | +0.032 (+0.69%) | 1,300 |
7 Aug 1987 | USD | 4.6537 | 4.6537 | 4.5895 | 4.6537 | 4.6537 | +0.064 (+1.40%) | 5,200 |
6 Aug 1987 | USD | 4.5895 | 4.5895 | 4.5895 | 4.5895 | 4.5895 | 0.0 (0.0%) | 1,600 |
5 Aug 1987 | USD | 4.5895 | 4.5895 | 4.5895 | 4.5895 | 4.5895 | +0.064 (+1.42%) | 2,300 |
4 Aug 1987 | USD | 4.5253 | 4.5574 | 4.4932 | 4.5253 | 4.5253 | +0.032 (+0.71%) | 8,700 |
3 Aug 1987 | USD | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 4.4932 | -0.064 (-1.41%) | 26,000 |
31 Jul 1987 | USD | 4.5574 | 4.5574 | 4.5574 | 4.5574 | 4.5574 | +0.064 (+1.43%) | 2,500 |
30 Jul 1987 | USD | 4.4932 | 4.5574 | 4.4932 | 4.4932 | 4.4932 | -0.096 (-2.10%) | 5,900 |
29 Jul 1987 | USD | 4.5895 | 4.5895 | 4.5574 | 4.5895 | 4.5895 | +0.096 (+2.14%) | 1,000 |
28 Jul 1987 | USD | 4.4932 | 4.5253 | 4.4932 | 4.4932 | 4.4932 | +0.032 (+0.72%) | 1,600 |
27 Jul 1987 | USD | 4.4611 | 4.4611 | 4.2686 | 4.4611 | 4.4611 | +0.16 (+3.73%) | 1,600 |
24 Jul 1987 | USD | 4.3007 | 4.3007 | 4.3007 | 4.3007 | 4.3007 | 0.0 (0.0%) | 1,800 |
23 Jul 1987 | USD | 4.3007 | 4.3649 | 4.3007 | 4.3007 | 4.3007 | -0.128 (-2.90%) | 6,900 |
22 Jul 1987 | USD | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 0.0 (0.0%) | 0 |
21 Jul 1987 | USD | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 4.4291 | 0.0 (0.0%) | 1,500 |
20 Jul 1987 | USD | 4.4291 | 4.4291 | 4.3328 | 4.4291 | 4.4291 | +0.128 (+2.99%) | 1,900 |
17 Jul 1987 | USD | 4.3007 | 4.3007 | 4.3007 | 4.3007 | 4.3007 | 0.0 (0.0%) | 2,400 |
16 Jul 1987 | USD | 4.3007 | 4.3007 | 4.3007 | 4.3007 | 4.3007 | -0.032 (-0.74%) | 1,000 |